Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | KEX | FRO | HAFN | STNG |
| Company | Tsakos Energy Navigation Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.91 | 109.38 | 22.99 | 5.58 | 52.07 |
| High | 23.09 | 110.82 | 23.10 | 5.63 | 52.38 |
| Low | 22.52 | 109.16 | 22.72 | 5.52 | 51.34 |
| Latest | 22.75 | 109.79 | 22.93 | 5.59 | 51.83 |
| Change | +0.14 | +0.74 | +0.44 | +0.07 | +0.44 |
| % Change | +0.62% | +0.68% | +1.96% | +1.27% | +0.86% |
| Volume | 225,900 | 646,200 | 1,791,700 | 726,100 | 968,200 |
| 20-Day Average Volume | 301,730 | 692,325 | 3,459,065 | 1,248,185 | 1,215,370 |
| Previous Close | 22.61 | 109.05 | 22.49 | 5.52 | 51.39 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 111.08 | 23.57 | 5.90 | 56.15 |
| 20-Day Raw Stochastic | 5.52% | 43.50% | 16.12% | 8.25% | 5.93% |
| 20-Day Relative Strength | 40.12 | 58.06 | 46.19 | 38.28 | 33.78 |
| Weighted Alpha | +39.13 | +8.81 | +61.80 | +9.19 | +12.43 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 12/10/25 | -2.40% since 12/10/25 | +0.61% since 12/10/25 | -1.24% since 12/10/25 | -4.69% since 12/10/25 |
| Low | 22.52 on 12/17/25 | 108.47 on 12/16/25 | 22.35 on 12/16/25 | 5.51 on 12/16/25 | 51.14 on 12/16/25 |
| High | 23.96 on 12/11/25 | 112.82 on 12/12/25 | 23.32 on 12/11/25 | 5.72 on 12/11/25 | 54.85 on 12/11/25 |
| 1-Month | |||||
| %Chg | -10.40% since 11/17/25 | +2.31% since 11/17/25 | -9.37% since 11/17/25 | -14.40% since 11/17/25 | -15.82% since 11/17/25 |
| Low | 22.52 on 12/17/25 | 105.64 on 11/21/25 | 22.34 on 12/10/25 | 5.51 on 12/16/25 | 51.14 on 12/16/25 |
| High | 26.69 on 11/20/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 62.78 on 11/20/25 |
| 3-Month | |||||
| %Chg | -2.19% since 09/17/25 | +32.85% since 09/17/25 | -3.78% since 09/17/25 | -11.97% since 09/17/25 | -13.98% since 09/17/25 |
| Low | 20.50 on 10/14/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 51.14 on 12/16/25 |
| High | 26.69 on 11/20/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +10.76% since 06/17/25 | -3.02% since 06/17/25 | +15.98% since 06/17/25 | -1.93% since 06/17/25 | +17.18% since 06/17/25 |
| Low | 18.80 on 08/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 26.69 on 11/20/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,194 | 5,910,510 | 5,006,791 | 2,797,647 | 2,621,712 |
| Shares Outstanding, K | 30,128 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 804,060,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 176,230,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 186,230,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 38,340,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | -0.24 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/20/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 03/26/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.500 on 12/15/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 02/11/26 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 18.59 | 24.46 | 9.20 | 11.42 |