Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | GNK | SB | ||
| Company | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.36 | 23.33 | 6.01 | ||
| High | 31.15 | 24.11 | 6.20 | ||
| Low | 30.06 | 23.33 | 6.00 | ||
| Latest | 31.15 | 23.96 | 6.15 | ||
| Change | +0.80 | +0.41 | +0.14 | ||
| % Change | +2.64% | +1.74% | +2.33% | ||
| Volume | 442,100 | 505,400 | 799,100 | ||
| 20-Day Average Volume | 290,310 | 393,455 | 747,420 | ||
| Previous Close | 30.35 | 23.55 | 6.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 21.42 | 5.75 | ||
| 20-Day Raw Stochastic | 100.00% | 96.73% | 94.05% | ||
| 20-Day Relative Strength | 74.56 | 73.42 | 65.60 | ||
| Weighted Alpha | +98.82 | +86.83 | +78.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.56% since 02/12/26 | +11.34% since 02/12/26 | +5.49% since 02/12/26 | ||
| Low | 27.15 on 02/13/26 | 21.34 on 02/13/26 | 5.75 on 02/13/26 | ||
| High | 31.15 on 02/20/26 | 24.10 on 02/20/26 | 6.20 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +23.03% since 01/20/26 | +24.73% since 01/20/26 | +19.19% since 01/20/26 | ||
| Low | 25.06 on 01/22/26 | 19.40 on 01/21/26 | 5.22 on 01/21/26 | ||
| High | 31.15 on 02/20/26 | 24.10 on 02/20/26 | 6.20 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +24.50% since 11/20/25 | +37.62% since 11/20/25 | +30.85% since 11/20/25 | ||
| Low | 21.65 on 01/05/26 | 17.49 on 11/21/25 | 4.66 on 11/21/25 | ||
| High | 31.15 on 02/20/26 | 24.10 on 02/20/26 | 6.20 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +53.60% since 08/20/25 | +49.00% since 08/20/25 | +47.13% since 08/20/25 | ||
| Low | 20.31 on 08/21/25 | 15.55 on 10/10/25 | 4.14 on 10/10/25 | ||
| High | 31.15 on 02/20/26 | 24.10 on 02/20/26 | 6.20 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,487 | 1,037,899 | 629,317 | ||
| Shares Outstanding, K | 30,128 | 43,318 | 102,328 | ||
| Annual Sales | 804,060,000 | 423,020,000 | 307,630,000 | ||
| Annual Net Income | 176,230,000 | 76,400,000 | 97,380,000 | ||
| Last Quarter Sales | 186,230,000 | 79,920,000 | 73,080,000 | ||
| Last Quarter Net Income | 38,340,000 | -1,050,000 | 17,780,000 | ||
| 60-Month Beta | -0.21 | 1.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/20/25 | 0.35 on 02/17/26 | 0.12 on 11/25/25 | ||
| Latest Earnings Date | 03/06/26 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | 0.500 on 02/11/26 | 0.150 on 11/17/25 | 0.050 on 12/08/25 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/11/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 0.00 | 18.78 | ||