Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NAT | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.00 | 5.28 | 24.30 | ||
| High | 37.30 | 5.33 | 24.39 | ||
| Low | 36.34 | 5.25 | 23.77 | ||
| Latest | 36.44 | 5.30 | 23.95 | ||
| Change | -0.39 | -0.01 | -0.07 | ||
| % Change | -1.06% | -0.19% | -0.29% | ||
| Volume | 42,757 | 1,291,164 | 96,434 | ||
| 20-Day Average Volume | 325,796 | 3,186,303 | 365,290 | ||
| Previous Close | 36.83 | 5.31 | 24.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.23 | 5.38 | 24.29 | ||
| 20-Day Raw Stochastic | 3.60% | 30.81% | 14.47% | ||
| 20-Day Relative Strength | 38.35 | 45.41 | 48.84 | ||
| Weighted Alpha | +82.88 | +81.18 | +63.81 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/02/26 | +0.86% since 06/02/26 | -1.16% since 06/02/26 | ||
| Low | 36.13 on 06/05/26 | 5.20 on 06/04/26 | 23.77 on 06/09/26 | ||
| High | 38.14 on 06/03/26 | 5.49 on 06/08/26 | 25.02 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -16.71% since 05/08/26 | -10.73% since 05/08/26 | -7.83% since 05/08/26 | ||
| Low | 36.13 on 06/05/26 | 5.02 on 05/28/26 | 23.31 on 05/27/26 | ||
| High | 45.85 on 05/21/26 | 5.96 on 05/11/26 | 27.25 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/09/26 | -6.13% since 03/09/26 | +10.71% since 03/09/26 | ||
| Low | 33.54 on 03/13/26 | 4.91 on 03/13/26 | 19.15 on 03/13/26 | ||
| High | 45.85 on 05/21/26 | 6.34 on 04/07/26 | 27.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +51.94% since 12/09/25 | +49.72% since 12/09/25 | +27.50% since 12/09/25 | ||
| Low | 21.65 on 01/05/26 | 3.33 on 12/24/25 | 18.00 on 01/02/26 | ||
| High | 45.85 on 05/21/26 | 6.34 on 04/07/26 | 27.25 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,614 | 1,124,398 | 1,046,719 | ||
| Shares Outstanding, K | 30,128 | 211,751 | 43,577 | ||
| Annual Sales | 798,690,000 | 292,420,000 | 342,050,000 | ||
| Annual Net Income | 160,900,000 | 12,270,000 | -4,370,000 | ||
| Last Quarter Sales | 252,960,000 | 79,320,000 | 114,430,000 | ||
| Last Quarter Net Income | 88,840,000 | 46,290,000 | 9,310,000 | ||
| 60-Month Beta | -0.30 | -0.57 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/21/26 | 0.17 on 05/28/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 09/09/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 02/11/26 | 0.220 on 06/10/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 06/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 24.50 | 49.38 | ||