Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NAT | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.44 | 5.51 | 23.76 | ||
| High | 39.00 | 5.62 | 24.08 | ||
| Low | 38.27 | 5.44 | 23.34 | ||
| Latest | 38.56 | 5.45 | 23.41 | ||
| Change | +0.21 | -0.06 | -0.31 | ||
| % Change | +0.55% | -1.09% | -1.31% | ||
| Volume | 130,389 | 4,972,892 | 161,076 | ||
| 20-Day Average Volume | 386,063 | 4,996,552 | 289,832 | ||
| Previous Close | 38.35 | 5.51 | 23.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.97 | 5.83 | 23.49 | ||
| 20-Day Raw Stochastic | 38.07% | 4.79% | 53.04% | ||
| 20-Day Relative Strength | 56.09 | 48.21 | 52.35 | ||
| Weighted Alpha | +138.49 | +116.06 | +79.80 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/16/26 | -7.08% since 04/16/26 | -1.76% since 04/16/26 | ||
| Low | 36.96 on 04/22/26 | 5.40 on 04/22/26 | 22.58 on 04/22/26 | ||
| High | 40.50 on 04/21/26 | 6.22 on 04/21/26 | 24.75 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 03/23/26 | -0.46% since 03/23/26 | +5.30% since 03/23/26 | ||
| Low | 36.96 on 04/22/26 | 5.40 on 04/22/26 | 21.96 on 03/31/26 | ||
| High | 41.25 on 04/07/26 | 6.34 on 04/07/26 | 24.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +48.48% since 01/23/26 | +34.11% since 01/23/26 | +17.38% since 01/23/26 | ||
| Low | 25.72 on 02/06/26 | 4.01 on 02/02/26 | 19.15 on 03/13/26 | ||
| High | 41.25 on 04/07/26 | 6.34 on 04/07/26 | 24.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +60.99% since 10/23/25 | +53.38% since 10/23/25 | +45.05% since 10/23/25 | ||
| Low | 21.65 on 01/05/26 | 3.33 on 12/24/25 | 15.58 on 11/06/25 | ||
| High | 41.25 on 04/07/26 | 6.34 on 04/07/26 | 24.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,409 | 1,166,748 | 1,027,503 | ||
| Shares Outstanding, K | 30,128 | 211,751 | 43,318 | ||
| Annual Sales | 798,690,000 | 182,540,000 | 342,050,000 | ||
| Annual Net Income | 160,900,000 | 12,270,000 | -4,370,000 | ||
| Last Quarter Sales | 222,100,000 | 58,760,000 | 109,930,000 | ||
| Last Quarter Net Income | 58,020,000 | 11,060,000 | 15,410,000 | ||
| 60-Month Beta | -0.30 | -0.52 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/06/26 | 0.06 on 02/26/26 | 0.39 on 02/17/26 | ||
| Latest Earnings Date | 06/16/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.500 on 02/11/26 | 0.170 on 03/10/26 | 0.500 on 03/11/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/10/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 83.14 | 0.00 | ||