Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | CCEC | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Capital Clean Energy Carriers Corp | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.74 | 22.40 | 25.98 | ||
| High | 42.33 | 22.85 | 26.50 | ||
| Low | 40.74 | 22.40 | 25.46 | ||
| Last | 42.09 | 22.85 | 25.81 | ||
| Change | +1.84 | +0.25 | -0.02 | ||
| Percent Change | +4.57% | +1.11% | -0.08% | ||
| Volume | 294,114 | 5,431 | 456,457 | ||
| 20-Day Average Volume | 216,201 | 9,057 | 587,658 | ||
| Previous | 40.25 | 22.60 | 25.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.60 | 22.62 | 25.91 | ||
| 20-Day Raw Stochastic | 71.58% | 54.84% | 43.31% | ||
| 20-Day Relative Strength | 56.81 | 54.67 | 51.27 | ||
| Weighted Alpha | +86.70 | +11.11 | +50.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/20/26 | +0.88% since 08/20/26 | -1.07% since 08/20/26 | ||
| Low | 40.02 on 08/26/26 | 22.26 on 08/25/26 | 25.43 on 08/26/26 | ||
| High | 44.00 on 08/21/26 | 22.95 on 08/25/26 | 27.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 07/27/26 | -3.38% since 07/27/26 | +2.87% since 07/27/26 | ||
| Low | 37.28 on 08/11/26 | 21.63 on 07/29/26 | 24.32 on 08/11/26 | ||
| High | 44.00 on 08/21/26 | 23.55 on 08/03/26 | 27.76 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 05/27/26 | +1.96% since 05/27/26 | +10.68% since 05/27/26 | ||
| Low | 34.89 on 06/30/26 | 19.79 on 06/22/26 | 22.93 on 06/26/26 | ||
| High | 44.00 on 08/21/26 | 23.95 on 07/27/26 | 27.76 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +19.24% since 02/27/26 | +0.62% since 02/27/26 | +7.32% since 02/27/26 | ||
| Low | 33.54 on 03/13/26 | 16.77 on 04/09/26 | 19.15 on 03/13/26 | ||
| High | 45.85 on 05/21/26 | 23.95 on 07/27/26 | 27.76 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,652 | 1,319,546 | 1,125,852 | ||
| Shares Outstanding, K | 30,128 | 58,387 | 43,587 | ||
| Annual Sales, $M | 798,690,000 | 392,710,000 | 342,050,000 | ||
| Annual Net Income, $M | 160,900,000 | 170,760,000 | -4,370,000 | ||
| Last Qtr Sales, $M | 252,960,000 | 104,900,000 | 136,410,000 | ||
| Last Qtr Income, $M | 88,840,000 | 28,830,000 | 16,650,000 | ||
| 60-Month Beta | -0.28 | 0.63 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/21/26 | 0.48 on 07/29/26 | 0.65 on 08/05/26 | ||
| Latest Earnings Date | 09/10/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.000 on 07/23/26 | 0.150 on 08/04/26 | 0.800 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/23/26 | 08/04/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.71 | 21.18 | ||