Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NAT | CLCO | ||
| Company | Tsakos Energy Navigation Ltd | Nordic American Tanker Shipping Ltd | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.86 | 3.49 | 9.73 | ||
| High | 23.05 | 3.51 | 9.81 | ||
| Low | 22.61 | 3.34 | 9.73 | ||
| Latest | 22.61 | 3.45 | 9.80 | ||
| Change | -0.49 | -0.05 | +0.01 | ||
| % Change | -2.12% | -1.43% | +0.10% | ||
| Volume | 288,328 | 2,993,728 | 83,635 | ||
| 20-Day Average Volume | 308,495 | 3,083,680 | 93,845 | ||
| Previous Close | 23.10 | 3.50 | 9.79 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 3.66 | 9.77 | ||
| 20-Day Raw Stochastic | 0.00% | 18.64% | 82.35% | ||
| 20-Day Relative Strength | 38.65 | 43.81 | 61.75 | ||
| Weighted Alpha | +37.93 | +41.69 | +46.46 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/09/25 | -2.27% since 12/09/25 | -0.10% since 12/09/25 | ||
| Low | 22.61 on 12/16/25 | 3.34 on 12/16/25 | 9.73 on 12/16/25 | ||
| High | 24.04 on 12/10/25 | 3.52 on 12/10/25 | 9.83 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -11.19% since 11/14/25 | -7.26% since 11/14/25 | -0.10% since 11/14/25 | ||
| Low | 22.61 on 12/16/25 | 3.34 on 12/16/25 | 9.66 on 11/20/25 | ||
| High | 26.69 on 11/20/25 | 3.93 on 11/18/25 | 9.84 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -1.40% since 09/16/25 | +7.48% since 09/16/25 | +27.27% since 09/16/25 | ||
| Low | 20.50 on 10/14/25 | 3.06 on 09/29/25 | 7.60 on 09/17/25 | ||
| High | 26.69 on 11/20/25 | 3.93 on 11/18/25 | 9.86 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +19.69% since 06/16/25 | +24.55% since 06/16/25 | +36.68% since 06/16/25 | ||
| Low | 18.80 on 06/17/25 | 2.60 on 07/01/25 | 6.42 on 06/24/25 | ||
| High | 26.69 on 11/20/25 | 3.93 on 11/18/25 | 9.86 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,957 | 741,129 | 525,752 | ||
| Shares Outstanding, K | 30,128 | 211,751 | 53,703 | ||
| Annual Sales | 804,060,000 | 349,740,000 | 322,510,000 | ||
| Annual Net Income | 176,230,000 | 46,640,000 | 98,140,000 | ||
| Last Quarter Sales | 186,230,000 | 45,690,000 | 86,310,000 | ||
| Last Quarter Net Income | 38,340,000 | -2,780,000 | 10,850,000 | ||
| 60-Month Beta | -0.24 | -0.45 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 11/20/25 | -0.01 on 11/28/25 | 0.21 on 11/20/25 | ||
| Latest Earnings Date | 03/26/26 | 03/04/26 | 03/27/26 | ||
| Most Recent Dividend | 0.500 on 12/15/25 | 0.130 on 12/08/25 | 0.150 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/08/25 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 171.50 | 0.00 | ||