Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NAT | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.09 | 5.30 | 22.10 | ||
| High | 36.65 | 5.59 | 22.62 | ||
| Low | 34.80 | 5.22 | 22.04 | ||
| Latest | 36.29 | 5.49 | 22.54 | ||
| Change | +0.52 | +0.07 | -0.23 | ||
| % Change | +1.45% | +1.29% | -1.01% | ||
| Volume | 317,100 | 5,174,900 | 378,400 | ||
| 20-Day Average Volume | 747,705 | 6,613,085 | 663,570 | ||
| Previous Close | 35.77 | 5.42 | 22.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 5.37 | 22.66 | ||
| 20-Day Raw Stochastic | 70.73% | 45.51% | 59.89% | ||
| 20-Day Relative Strength | 64.60 | 62.90 | 54.06 | ||
| Weighted Alpha | +136.01 | +133.49 | +69.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 03/12/26 | +10.46% since 03/12/26 | +14.01% since 03/12/26 | ||
| Low | 33.54 on 03/13/26 | 4.91 on 03/13/26 | 19.15 on 03/13/26 | ||
| High | 36.65 on 03/19/26 | 5.59 on 03/19/26 | 23.23 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +19.57% since 02/19/26 | +13.66% since 02/19/26 | -4.29% since 02/19/26 | ||
| Low | 30.06 on 02/20/26 | 4.78 on 02/26/26 | 19.15 on 03/13/26 | ||
| High | 38.87 on 03/10/26 | 6.34 on 03/02/26 | 24.81 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +64.73% since 12/19/25 | +62.91% since 12/19/25 | +23.37% since 12/19/25 | ||
| Low | 21.65 on 01/05/26 | 3.33 on 12/24/25 | 18.00 on 01/02/26 | ||
| High | 38.87 on 03/10/26 | 6.34 on 03/02/26 | 24.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +59.73% since 09/19/25 | +68.40% since 09/19/25 | +20.47% since 09/19/25 | ||
| Low | 20.50 on 10/14/25 | 3.06 on 09/29/25 | 15.55 on 10/10/25 | ||
| High | 38.87 on 03/10/26 | 6.34 on 03/02/26 | 24.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,679 | 1,147,691 | 986,351 | ||
| Shares Outstanding, K | 30,128 | 211,751 | 43,318 | ||
| Annual Sales | 798,690,000 | 182,540,000 | 342,050,000 | ||
| Annual Net Income | 160,900,000 | 12,270,000 | -4,370,000 | ||
| Last Quarter Sales | 222,100,000 | 58,760,000 | 109,930,000 | ||
| Last Quarter Net Income | 58,010,000 | 11,060,000 | 15,410,000 | ||
| 60-Month Beta | -0.27 | -0.49 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/06/26 | 0.06 on 02/26/26 | 0.39 on 02/17/26 | ||
| Latest Earnings Date | 06/16/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.500 on 02/11/26 | 0.170 on 03/10/26 | 0.500 on 03/11/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/10/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 75.00 | 0.00 | ||