Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NVGS | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Navigator Holdings | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.62 | 21.06 | 25.00 | ||
| High | 40.43 | 21.57 | 25.44 | ||
| Low | 39.22 | 21.00 | 25.00 | ||
| Latest | 39.39 | 21.21 | 25.27 | ||
| Change | -0.27 | -0.09 | +0.10 | ||
| % Change | -0.68% | -0.42% | +0.40% | ||
| Volume | 156,900 | 418,200 | 163,300 | ||
| 20-Day Average Volume | 279,405 | 605,415 | 351,480 | ||
| Previous Close | 39.66 | 21.30 | 25.17 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.27 | 20.57 | 24.56 | ||
| 20-Day Raw Stochastic | 69.61% | 69.29% | 77.23% | ||
| 20-Day Relative Strength | 52.49 | 50.69 | 55.44 | ||
| Weighted Alpha | +99.32 | +32.77 | +62.89 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 07/09/26 | +5.37% since 07/09/26 | +3.95% since 07/09/26 | ||
| Low | 38.57 on 07/10/26 | 20.10 on 07/10/26 | 24.43 on 07/10/26 | ||
| High | 40.86 on 07/14/26 | 21.57 on 07/16/26 | 25.96 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 06/16/26 | -5.48% since 06/16/26 | +7.49% since 06/16/26 | ||
| Low | 34.89 on 06/30/26 | 18.30 on 06/30/26 | 22.93 on 06/26/26 | ||
| High | 41.35 on 06/23/26 | 22.50 on 06/17/26 | 25.96 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 04/16/26 | +5.05% since 04/16/26 | +5.91% since 04/16/26 | ||
| Low | 34.89 on 06/30/26 | 18.30 on 06/30/26 | 22.58 on 04/22/26 | ||
| High | 45.85 on 05/21/26 | 24.36 on 05/18/26 | 27.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +54.35% since 01/16/26 | +17.83% since 01/16/26 | +30.59% since 01/16/26 | ||
| Low | 25.00 on 01/20/26 | 17.48 on 02/05/26 | 18.80 on 01/20/26 | ||
| High | 45.85 on 05/21/26 | 24.36 on 05/18/26 | 27.25 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,186,742 | 1,309,124 | 1,101,191 | ||
| Shares Outstanding, K | 30,128 | 61,722 | 43,577 | ||
| Annual Sales | 798,690,000 | 586,960,000 | 342,050,000 | ||
| Annual Net Income | 160,900,000 | 100,120,000 | -4,370,000 | ||
| Last Quarter Sales | 252,960,000 | 140,620,000 | 114,430,000 | ||
| Last Quarter Net Income | 88,840,000 | 35,460,000 | 9,310,000 | ||
| 60-Month Beta | -0.28 | 0.46 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/21/26 | 0.50 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 09/09/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 02/11/26 | 0.070 on 05/20/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 07/23/26 | 05/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 16.14 | 50.34 | ||