Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | GSL | CCEC | ||
| Company | Tsakos Energy Navigation Ltd | Global Ship Lease Inc | Capital Clean Energy Carriers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.92 | 41.20 | 20.17 | ||
| High | 43.56 | 41.20 | 21.21 | ||
| Low | 42.31 | 40.12 | 20.17 | ||
| Latest | 42.92 | 40.29 | 20.91 | ||
| Change | +0.01 | -1.02 | -0.08 | ||
| % Change | +0.02% | -2.47% | -0.38% | ||
| Volume | 288,800 | 260,700 | 9,500 | ||
| 20-Day Average Volume | 279,645 | 311,195 | 8,485 | ||
| Previous Close | 42.91 | 41.31 | 20.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.86 | 40.45 | 20.68 | ||
| 20-Day Raw Stochastic | 78.33% | 55.58% | 57.19% | ||
| 20-Day Relative Strength | 62.16 | 52.14 | 52.68 | ||
| Weighted Alpha | +152.31 | +59.00 | -8.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/12/26 | -3.59% since 05/12/26 | +2.25% since 05/12/26 | ||
| Low | 41.43 on 05/15/26 | 40.12 on 05/19/26 | 19.97 on 05/13/26 | ||
| High | 43.83 on 05/13/26 | 42.08 on 05/13/26 | 21.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 04/17/26 | +3.44% since 04/17/26 | +2.00% since 04/17/26 | ||
| Low | 36.96 on 04/22/26 | 37.28 on 04/22/26 | 19.20 on 05/07/26 | ||
| High | 44.57 on 05/08/26 | 42.70 on 05/11/26 | 22.19 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +41.42% since 02/19/26 | +2.70% since 02/19/26 | -9.09% since 02/19/26 | ||
| Low | 30.06 on 02/20/26 | 35.77 on 03/30/26 | 16.77 on 04/09/26 | ||
| High | 44.57 on 05/08/26 | 42.70 on 05/11/26 | 23.58 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +70.05% since 11/19/25 | +16.11% since 11/19/25 | +6.47% since 11/19/25 | ||
| Low | 21.65 on 01/05/26 | 32.74 on 12/15/25 | 16.77 on 04/09/26 | ||
| High | 44.57 on 05/08/26 | 42.70 on 05/11/26 | 23.58 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,793 | 1,483,608 | 1,225,543 | ||
| Shares Outstanding, K | 30,128 | 35,914 | 58,387 | ||
| Annual Sales | 798,690,000 | 766,450,000 | 392,710,000 | ||
| Annual Net Income | 160,900,000 | 416,460,000 | 170,760,000 | ||
| Last Quarter Sales | 222,100,000 | 190,950,000 | 98,010,000 | ||
| Last Quarter Net Income | 58,020,000 | 102,610,000 | 22,030,000 | ||
| 60-Month Beta | -0.27 | 0.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/06/26 | 2.32 on 03/05/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 05/21/26 | 05/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.500 on 02/11/26 | 0.625 on 02/24/26 | 0.150 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 05/22/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 3.98 | 12.46 | ||