Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | NVGS | GNK | ||
| Company | Tsakos Energy Navigation Ltd | Navigator Holdings | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.52 | 21.13 | 26.57 | ||
| High | 39.47 | 21.41 | 26.60 | ||
| Low | 38.52 | 20.79 | 24.92 | ||
| Last | 39.06 | 20.87 | 25.13 | ||
| Change | +1.05 | +0.30 | -0.44 | ||
| Percent Change | +2.76% | +1.46% | -1.72% | ||
| Volume | 169,900 | 318,800 | 569,100 | ||
| 20-Day Average Volume | 199,115 | 416,120 | 300,560 | ||
| Previous | 38.01 | 20.57 | 25.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.27 | 21.35 | 25.48 | ||
| 20-Day Raw Stochastic | 43.93% | 31.43% | 42.41% | ||
| 20-Day Relative Strength | 50.41 | 46.84 | 50.43 | ||
| Weighted Alpha | +84.03 | +27.71 | +51.35 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/30/26 | -5.65% since 07/30/26 | -3.27% since 07/30/26 | ||
| Low | 37.91 on 08/05/26 | 20.51 on 08/05/26 | 24.92 on 08/06/26 | ||
| High | 41.00 on 07/31/26 | 22.55 on 07/31/26 | 26.73 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 07/06/26 | +5.09% since 07/06/26 | +0.60% since 07/06/26 | ||
| Low | 36.92 on 07/09/26 | 19.54 on 07/09/26 | 23.90 on 07/17/26 | ||
| High | 41.00 on 07/31/26 | 22.55 on 07/31/26 | 26.80 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 05/06/26 | -7.90% since 05/06/26 | -1.45% since 05/06/26 | ||
| Low | 34.89 on 06/30/26 | 18.30 on 06/30/26 | 22.93 on 06/26/26 | ||
| High | 45.85 on 05/21/26 | 24.36 on 05/18/26 | 27.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +44.72% since 02/06/26 | +14.48% since 02/06/26 | +20.99% since 02/06/26 | ||
| Low | 26.99 on 02/09/26 | 17.63 on 03/13/26 | 19.15 on 03/13/26 | ||
| High | 45.85 on 05/21/26 | 24.36 on 05/18/26 | 27.25 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,165 | 1,269,622 | 1,114,264 | ||
| Shares Outstanding, K | 30,128 | 61,722 | 43,577 | ||
| Annual Sales, $M | 798,690,000 | 586,960,000 | 342,050,000 | ||
| Annual Net Income, $M | 160,900,000 | 100,120,000 | -4,370,000 | ||
| Last Qtr Sales, $M | 252,960,000 | 140,620,000 | 114,430,000 | ||
| Last Qtr Income, $M | 88,840,000 | 35,460,000 | 9,310,000 | ||
| 60-Month Beta | -0.28 | 0.46 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/21/26 | 0.50 on 05/06/26 | 0.67 on 08/05/26 | ||
| Latest Earnings Date | 09/09/26 | 11/03/26 | 08/05/26 | ||
| Most Recent Dividend | 1.000 on 07/23/26 | 0.070 on 05/20/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividend Date | 07/23/26 | 08/19/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 10.55 | 51.94 | ||