Tsakos Energy Navigation Ltd (TEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEN | FRO | KEX | INSW | HAFN |
| Company | Tsakos Energy Navigation Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.74 | 42.51 | 139.12 | 95.08 | 7.91 |
| High | 42.33 | 43.99 | 141.01 | 100.09 | 8.30 |
| Low | 40.74 | 42.51 | 138.58 | 94.30 | 7.91 |
| Last | 42.09 | 43.75 | 139.86 | 99.26 | 8.29 |
| Change | +1.84 | +2.55 | +0.84 | +5.59 | +0.52 |
| Percent Change | +4.57% | +6.19% | +0.60% | +5.97% | +6.69% |
| Volume | 294,114 | 2,827,721 | 302,541 | 550,815 | 1,528,182 |
| 20-Day Average Volume | 216,201 | 2,127,476 | 467,432 | 506,946 | 1,099,029 |
| Previous | 40.25 | 41.20 | 139.02 | 93.67 | 7.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.60 | 41.16 | 136.03 | 95.60 | 7.74 |
| 20-Day Raw Stochastic | 71.58% | 81.98% | 83.49% | 80.90% | 99.05% |
| 20-Day Relative Strength | 56.81 | 59.69 | 52.08 | 58.88 | 60.22 |
| Weighted Alpha | +86.70 | +106.45 | +39.24 | +121.24 | +38.77 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 32% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/20/26 | +0.44% since 08/20/26 | +0.46% since 08/20/26 | -0.10% since 08/20/26 | +5.07% since 08/20/26 |
| Low | 40.02 on 08/26/26 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 93.14 on 08/26/26 | 7.73 on 08/26/26 |
| High | 44.00 on 08/21/26 | 45.01 on 08/21/26 | 141.70 on 08/21/26 | 102.36 on 08/21/26 | 8.30 on 08/27/26 |
| 1-Month | |||||
| %Chg | +7.45% since 07/27/26 | +13.37% since 07/27/26 | -3.60% since 07/27/26 | +9.45% since 07/27/26 | +10.98% since 07/27/26 |
| Low | 37.28 on 08/11/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 44.00 on 08/21/26 | 45.17 on 08/19/26 | 147.12 on 07/28/26 | 102.36 on 08/21/26 | 8.30 on 08/27/26 |
| 3-Month | |||||
| %Chg | +4.96% since 05/27/26 | +23.38% since 05/27/26 | -2.42% since 05/27/26 | +23.43% since 05/27/26 | +2.98% since 05/27/26 |
| Low | 34.89 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 44.00 on 08/21/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.30 on 08/27/26 |
| 6-Month | |||||
| %Chg | +19.24% since 02/27/26 | +15.28% since 02/27/26 | +7.75% since 02/27/26 | +31.42% since 02/27/26 | +7.80% since 02/27/26 |
| Low | 33.54 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 45.85 on 05/21/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,652 | 9,172,068 | 7,340,255 | 4,639,568 | 3,982,623 |
| Shares Outstanding, K | 30,128 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 798,690,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 160,900,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 252,960,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 88,840,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | -0.28 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 05/21/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 09/10/26 | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 1.000 on 07/23/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 07/23/26 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.89 | 21.18 | 7.39 | 9.00 |