Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | TXG | HNGE | HIMS |
| Company | Tempus AI Cl A | Veeva Systems Inc | 10X Genomics Inc | Hinge Health Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.90 | 251.80 | 57.15 | 87.75 | 29.15 |
| High | 54.04 | 253.48 | 58.15 | 88.90 | 29.30 |
| Low | 52.29 | 244.06 | 55.80 | 86.16 | 28.48 |
| Last | 52.38 | 246.21 | 56.74 | 88.54 | 28.63 |
| Change | -1.91 | -6.43 | -1.41 | +1.12 | -0.14 |
| Percent Change | -3.52% | -2.55% | -2.42% | +1.28% | -0.49% |
| Volume | 1,296,726 | 529,817 | 857,271 | 428,879 | 3,905,295 |
| 20-Day Average Volume | 5,024,045 | 1,663,643 | 2,988,720 | 1,716,222 | 15,047,068 |
| Previous | 54.29 | 252.64 | 58.15 | 87.42 | 28.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 211.90 | 49.87 | 81.32 | 30.16 |
| 20-Day Raw Stochastic | 73.77% | 90.97% | 78.94% | 78.48% | 40.31% |
| 20-Day Relative Strength | 53.02 | 73.12 | 68.63 | 62.07 | 46.37 |
| Weighted Alpha | -33.48 | +3.31 | +391.98 | +70.15 | -58.69 |
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 16% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 08/07/26 | +7.08% since 08/07/26 | +9.05% since 08/07/26 | -0.98% since 08/07/26 | -8.45% since 08/07/26 |
| Low | 51.63 on 08/10/26 | 228.37 on 08/10/26 | 50.81 on 08/10/26 | 86.00 on 08/13/26 | 28.48 on 08/14/26 |
| High | 57.03 on 08/12/26 | 253.48 on 08/14/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 | 32.29 on 08/10/26 |
| 1-Month | |||||
| %Chg | -10.06% since 07/14/26 | +27.81% since 07/14/26 | +23.91% since 07/14/26 | -0.96% since 07/14/26 | -17.72% since 07/14/26 |
| Low | 40.77 on 07/28/26 | 179.25 on 07/23/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 | 24.24 on 07/30/26 |
| High | 59.94 on 07/15/26 | 253.48 on 08/14/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +16.02% since 05/14/26 | +57.94% since 05/14/26 | +163.66% since 05/14/26 | +64.17% since 05/14/26 | +19.31% since 05/14/26 |
| Low | 40.77 on 07/28/26 | 150.39 on 06/18/26 | 20.82 on 05/15/26 | 52.25 on 05/27/26 | 21.53 on 05/19/26 |
| High | 63.11 on 07/01/26 | 253.48 on 08/14/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +1.57% since 02/13/26 | +41.74% since 02/13/26 | +213.13% since 02/13/26 | +127.16% since 02/13/26 | +77.42% since 02/13/26 |
| Low | 40.77 on 07/28/26 | 148.05 on 04/10/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 | 13.74 on 02/24/26 |
| High | 63.11 on 07/01/26 | 253.48 on 08/14/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,795,816 | 41,039,596 | 7,382,492 | 6,764,559 | 6,659,046 |
| Shares Outstanding, K | 180,435 | 162,443 | 126,956 | 77,380 | 231,458 |
| Annual Sales, $M | 1,271,790,000 | 3,195,310,000 | 642,820,000 | 587,860,000 | 2,347,640,000 |
| Annual Net Income, $M | -245,030,000 | 908,910,000 | -43,540,000 | -528,260,000 | 128,370,000 |
| Last Qtr Sales, $M | 382,490,000 | 882,950,000 | 151,040,000 | 212,820,000 | 608,100,000 |
| Last Qtr Income, $M | 5,640,000 | 260,940,000 | -17,930,000 | 43,690,000 | -92,120,000 |
| 60-Month Beta | 3.58 | 0.92 | 2.03 | 1.30 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/30/26 | 2.24 on 06/03/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/05/26 | 11/03/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.86 | 0.00 | 66.91 | 0.00 |