Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | ||
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.94 | 178.00 | 20.58 | ||
| High | 45.07 | 178.99 | 20.60 | ||
| Low | 42.19 | 171.00 | 19.18 | ||
| Latest | 42.62 | 172.59 | 19.38 | ||
| Change | -2.91 | -5.69 | -1.48 | ||
| % Change | -6.39% | -3.19% | -7.09% | ||
| Volume | 5,705,900 | 1,495,600 | 22,374,000 | ||
| 20-Day Average Volume | 4,794,630 | 2,211,200 | 46,312,414 | ||
| Previous Close | 45.53 | 178.28 | 20.86 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.79 | 184.92 | 21.23 | ||
| 20-Day Raw Stochastic | 3.76% | 4.61% | 38.32% | ||
| 20-Day Relative Strength | 32.95 | 36.49 | 42.87 | ||
| Weighted Alpha | -35.53 | -36.37 | -67.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 03/20/26 | -6.24% since 03/20/26 | -11.99% since 03/20/26 | ||
| Low | 42.19 on 03/27/26 | 171.00 on 03/27/26 | 19.18 on 03/27/26 | ||
| High | 50.75 on 03/25/26 | 187.59 on 03/23/26 | 23.10 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -19.96% since 02/27/26 | -5.18% since 02/27/26 | +33.47% since 02/27/26 | ||
| Low | 42.19 on 03/27/26 | 171.00 on 03/27/26 | 14.31 on 03/02/26 | ||
| High | 53.63 on 03/11/26 | 205.48 on 03/05/26 | 27.54 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -32.03% since 12/26/25 | -23.17% since 12/26/25 | -43.52% since 12/26/25 | ||
| Low | 42.19 on 03/27/26 | 168.13 on 02/12/26 | 13.74 on 02/24/26 | ||
| High | 76.33 on 01/12/26 | 245.49 on 01/09/26 | 36.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -45.69% since 09/26/25 | -40.54% since 09/26/25 | -66.82% since 09/26/25 | ||
| Low | 42.19 on 03/27/26 | 168.13 on 02/12/26 | 13.74 on 02/24/26 | ||
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 65.30 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,619,348 | 28,370,690 | 4,417,458 | ||
| Shares Outstanding, K | 178,774 | 164,382 | 227,939 | ||
| Annual Sales | 1,271,790,000 | 3,195,310,000 | 2,347,640,000 | ||
| Annual Net Income | -245,030,000 | 908,910,000 | 128,370,000 | ||
| Last Quarter Sales | 367,210,000 | 835,950,000 | 617,820,000 | ||
| Last Quarter Net Income | -54,170,000 | 244,200,000 | 20,600,000 | ||
| 60-Month Beta | 5.29 | 1.09 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/24/26 | 2.06 on 03/04/26 | 0.07 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 41.72 | ||