Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | TXG | ||
| Company | Tempus AI Cl A | Veeva Systems Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.83 | 250.00 | 60.70 | ||
| High | 67.75 | 253.03 | 64.24 | ||
| Low | 61.70 | 246.00 | 60.69 | ||
| Last | 65.57 | 251.07 | 61.48 | ||
| Change | +4.32 | +0.07 | -0.71 | ||
| Percent Change | +7.05% | +0.03% | -1.14% | ||
| Volume | 7,896,037 | 190,018 | 455,560 | ||
| 20-Day Average Volume | 5,597,267 | 1,696,239 | 2,935,869 | ||
| Previous | 61.25 | 251.00 | 62.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.83 | 223.41 | 52.49 | ||
| 20-Day Raw Stochastic | 98.69% | 97.75% | 92.61% | ||
| 20-Day Relative Strength | 65.80 | 71.33 | 70.84 | ||
| Weighted Alpha | -20.72 | +3.84 | +428.39 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.38% since 08/13/26 | -0.30% since 08/13/26 | +7.90% since 08/13/26 | ||
| Low | 49.35 on 08/18/26 | 238.32 on 08/17/26 | 55.25 on 08/18/26 | ||
| High | 66.78 on 08/20/26 | 253.48 on 08/14/26 | 64.21 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +37.24% since 07/20/26 | +27.59% since 07/20/26 | +45.18% since 07/20/26 | ||
| Low | 40.77 on 07/28/26 | 179.25 on 07/23/26 | 41.93 on 07/21/26 | ||
| High | 66.78 on 08/20/26 | 253.48 on 08/14/26 | 64.21 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +44.81% since 05/20/26 | +52.69% since 05/20/26 | +161.66% since 05/20/26 | ||
| Low | 40.77 on 07/28/26 | 150.39 on 06/18/26 | 23.03 on 05/26/26 | ||
| High | 66.78 on 08/20/26 | 253.48 on 08/14/26 | 64.21 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 02/20/26 | +39.69% since 02/20/26 | +232.34% since 02/20/26 | ||
| Low | 40.77 on 07/28/26 | 148.05 on 04/10/26 | 15.90 on 03/16/26 | ||
| High | 66.78 on 08/20/26 | 253.48 on 08/14/26 | 64.21 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,051,644 | 40,773,192 | 8,102,797 | ||
| Shares Outstanding, K | 180,435 | 162,443 | 130,291 | ||
| Annual Sales, $M | 1,271,790,000 | 3,195,310,000 | 642,820,000 | ||
| Annual Net Income, $M | -245,030,000 | 908,910,000 | -43,540,000 | ||
| Last Qtr Sales, $M | 382,490,000 | 882,950,000 | 151,040,000 | ||
| Last Qtr Income, $M | 5,640,000 | 260,940,000 | -17,930,000 | ||
| 60-Month Beta | 3.58 | 0.92 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/30/26 | 2.24 on 06/03/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.07 | 0.00 | ||