Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | ||
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.75 | 193.48 | 35.84 | ||
| High | 62.95 | 194.96 | 36.46 | ||
| Low | 57.45 | 189.33 | 33.18 | ||
| Latest | 58.20 | 190.20 | 34.24 | ||
| Change | -3.30 | +0.50 | -1.21 | ||
| % Change | -5.37% | +0.26% | -3.41% | ||
| Volume | 3,084,463 | 915,729 | 10,297,643 | ||
| 20-Day Average Volume | 6,361,809 | 2,543,022 | 17,361,830 | ||
| Previous Close | 61.50 | 189.70 | 35.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.74 | 172.07 | 33.68 | ||
| 20-Day Raw Stochastic | 67.93% | 80.51% | 64.25% | ||
| 20-Day Relative Strength | 55.43 | 62.14 | 57.47 | ||
| Weighted Alpha | -11.13 | -28.46 | -51.41 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 07/02/26 | -1.38% since 07/02/26 | -6.06% since 07/02/26 | ||
| Low | 56.06 on 07/08/26 | 182.09 on 07/09/26 | 33.18 on 07/10/26 | ||
| High | 62.83 on 07/10/26 | 199.70 on 07/07/26 | 39.05 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.90% since 06/10/26 | +16.08% since 06/10/26 | +24.44% since 06/10/26 | ||
| Low | 46.68 on 06/23/26 | 150.39 on 06/18/26 | 26.52 on 06/12/26 | ||
| High | 63.11 on 07/01/26 | 199.70 on 07/07/26 | 39.05 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +34.70% since 04/10/26 | +25.53% since 04/10/26 | +77.92% since 04/10/26 | ||
| Low | 42.54 on 04/13/26 | 150.39 on 06/18/26 | 19.30 on 04/13/26 | ||
| High | 63.11 on 07/01/26 | 199.70 on 07/07/26 | 39.05 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -12.72% since 01/09/26 | -20.84% since 01/09/26 | +9.09% since 01/09/26 | ||
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | ||
| High | 76.33 on 01/12/26 | 240.20 on 01/12/26 | 39.05 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,043,248 | 30,815,436 | 8,205,186 | ||
| Shares Outstanding, K | 179,565 | 162,443 | 231,458 | ||
| Annual Sales | 1,271,790,000 | 3,195,310,000 | 2,347,640,000 | ||
| Annual Net Income | -245,030,000 | 908,910,000 | 128,370,000 | ||
| Last Quarter Sales | 348,120,000 | 882,950,000 | 608,100,000 | ||
| Last Quarter Net Income | -125,920,000 | 260,940,000 | -92,120,000 | ||
| 60-Month Beta | 3.46 | 0.94 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | 2.24 on 06/03/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.61 | 300.58 | ||