Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | DOCS | ||
| Company | Tempus AI Cl A | Veeva Systems Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.77 | 201.50 | 26.74 | ||
| High | 53.40 | 205.48 | 27.09 | ||
| Low | 50.46 | 190.83 | 25.45 | ||
| Latest | 53.05 | 196.06 | 26.07 | ||
| Change | +1.76 | +7.58 | -0.37 | ||
| % Change | +3.43% | +4.02% | -1.40% | ||
| Volume | 4,826,412 | 5,076,668 | 2,783,109 | ||
| 20-Day Average Volume | 5,943,545 | 2,559,023 | 5,032,940 | ||
| Previous Close | 51.29 | 188.48 | 26.44 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.52 | 181.22 | 25.97 | ||
| 20-Day Raw Stochastic | 32.45% | 74.78% | 20.65% | ||
| 20-Day Relative Strength | 42.18 | 49.26 | 32.43 | ||
| Weighted Alpha | -15.33 | -27.83 | -63.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 02/26/26 | +7.22% since 02/26/26 | +3.86% since 02/26/26 | ||
| Low | 48.75 on 03/03/26 | 176.77 on 03/03/26 | 23.84 on 03/02/26 | ||
| High | 54.54 on 02/27/26 | 205.48 on 03/05/26 | 27.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/05/26 | +6.64% since 02/05/26 | -21.76% since 02/05/26 | ||
| Low | 48.75 on 03/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | ||
| High | 62.00 on 02/20/26 | 205.48 on 03/05/26 | 28.65 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/05/25 | -18.98% since 12/05/25 | -43.24% since 12/05/25 | ||
| Low | 48.75 on 03/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | ||
| High | 78.78 on 12/08/25 | 245.49 on 01/09/26 | 46.75 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -33.37% since 09/05/25 | -28.16% since 09/05/25 | -62.40% since 09/05/25 | ||
| Low | 48.75 on 03/03/26 | 168.13 on 02/12/26 | 23.53 on 02/25/26 | ||
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 76.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,849 | 30,982,720 | 4,883,706 | ||
| Shares Outstanding, K | 177,907 | 164,382 | 184,709 | ||
| Annual Sales | 1,271,790,000 | 2,746,620,000 | 570,400,000 | ||
| Annual Net Income | -245,030,000 | 714,140,000 | 223,190,000 | ||
| Last Quarter Sales | 367,210,000 | 811,240,000 | 185,050,000 | ||
| Last Quarter Net Income | -54,170,000 | 236,200,000 | 61,560,000 | ||
| 60-Month Beta | 5.29 | 1.09 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/24/26 | 2.06 on 03/04/26 | 0.46 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 03/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.34 | 21.58 | ||