Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | ||
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.85 | 153.30 | 32.60 | ||
| High | 51.01 | 154.00 | 35.60 | ||
| Low | 48.85 | 150.39 | 32.59 | ||
| Latest | 50.84 | 153.30 | 35.47 | ||
| Change | +2.05 | -1.55 | +3.58 | ||
| % Change | +4.20% | -1.00% | +11.23% | ||
| Volume | 5,925,800 | 5,108,100 | 31,903,400 | ||
| 20-Day Average Volume | 7,263,705 | 2,873,185 | 19,208,055 | ||
| Previous Close | 48.79 | 154.85 | 31.89 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.18 | 166.46 | 27.70 | ||
| 20-Day Raw Stochastic | 61.52% | 7.00% | 99.00% | ||
| 20-Day Relative Strength | 51.81 | 40.74 | 66.88 | ||
| Weighted Alpha | -35.32 | -48.38 | -59.05 | ||
| Today's Opinion | 56% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 06/11/26 | -5.11% since 06/11/26 | +22.86% since 06/11/26 | ||
| Low | 47.12 on 06/12/26 | 150.39 on 06/18/26 | 26.52 on 06/12/26 | ||
| High | 54.22 on 06/16/26 | 166.90 on 06/15/26 | 35.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 05/18/26 | -6.44% since 05/18/26 | +59.13% since 05/18/26 | ||
| Low | 42.62 on 05/19/26 | 150.39 on 06/18/26 | 21.53 on 05/19/26 | ||
| High | 54.75 on 06/01/26 | 191.97 on 06/01/26 | 35.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 03/18/26 | -16.70% since 03/18/26 | +53.22% since 03/18/26 | ||
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 18.62 on 03/30/26 | ||
| High | 58.04 on 04/16/26 | 191.97 on 06/01/26 | 35.60 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -18.28% since 12/18/25 | -29.71% since 12/18/25 | +2.01% since 12/18/25 | ||
| Low | 41.73 on 03/30/26 | 148.05 on 04/10/26 | 13.74 on 02/24/26 | ||
| High | 76.33 on 01/12/26 | 245.49 on 01/09/26 | 36.45 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,129,085 | 24,902,512 | 8,209,815 | ||
| Shares Outstanding, K | 179,565 | 162,443 | 231,458 | ||
| Annual Sales | 1,271,790,000 | 3,195,310,000 | 2,347,640,000 | ||
| Annual Net Income | -245,030,000 | 908,910,000 | 128,370,000 | ||
| Last Quarter Sales | 348,120,000 | 882,950,000 | 608,100,000 | ||
| Last Quarter Net Income | -125,920,000 | 260,940,000 | -92,120,000 | ||
| 60-Month Beta | 3.62 | 0.95 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/05/26 | 2.24 on 06/03/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.84 | 265.75 | ||