Tempus AI Cl A
(TEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | ||
| Company | Tempus AI Cl A | Veeva Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.46 | 183.07 | 22.30 | ||
| High | 55.55 | 185.37 | 23.62 | ||
| Low | 52.96 | 177.88 | 21.12 | ||
| Latest | 54.91 | 183.65 | 23.02 | ||
| Change | +2.47 | -0.20 | -0.46 | ||
| % Change | +4.71% | -0.11% | -1.96% | ||
| Volume | 6,498,000 | 2,846,200 | 46,351,700 | ||
| 20-Day Average Volume | 6,125,260 | 2,186,930 | 22,756,436 | ||
| Previous Close | 52.44 | 183.85 | 23.48 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.74 | 213.57 | 28.91 | ||
| 20-Day Raw Stochastic | 19.01% | 8.53% | 14.36% | ||
| 20-Day Relative Strength | 36.99 | 25.39 | 27.77 | ||
| Weighted Alpha | -31.65 | -33.83 | -68.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 01/30/26 | -9.94% since 01/30/26 | -15.02% since 01/30/26 | ||
| Low | 49.88 on 02/04/26 | 177.88 on 02/06/26 | 21.12 on 02/06/26 | ||
| High | 59.99 on 02/02/26 | 204.60 on 02/02/26 | 27.77 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -21.04% since 01/06/26 | -22.79% since 01/06/26 | -35.08% since 01/06/26 | ||
| Low | 49.88 on 02/04/26 | 177.88 on 02/06/26 | 21.12 on 02/06/26 | ||
| High | 76.33 on 01/12/26 | 245.49 on 01/09/26 | 36.45 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -23.83% since 11/06/25 | -36.94% since 11/06/25 | -44.56% since 11/06/25 | ||
| Low | 49.88 on 02/04/26 | 177.88 on 02/06/26 | 21.12 on 02/06/26 | ||
| High | 79.96 on 11/26/25 | 302.17 on 11/12/25 | 42.70 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -1.12% since 08/06/25 | -35.03% since 08/06/25 | -54.98% since 08/06/25 | ||
| Low | 49.88 on 02/04/26 | 177.88 on 02/06/26 | 21.12 on 02/06/26 | ||
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 65.30 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,768,872 | 30,188,756 | 5,240,480 | ||
| Shares Outstanding, K | 177,907 | 164,382 | 227,649 | ||
| Annual Sales | 693,400,000 | 2,746,620,000 | 1,476,510,000 | ||
| Annual Net Income | -705,810,000 | 714,140,000 | 126,040,000 | ||
| Last Quarter Sales | 334,210,000 | 811,240,000 | 598,980,000 | ||
| Last Quarter Net Income | -79,980,000 | 236,200,000 | 15,770,000 | ||
| 60-Month Beta | 5.22 | 1.08 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 2.04 on 11/20/25 | 0.06 on 11/03/25 | ||
| Latest Earnings Date | 02/23/26 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.95 | 43.48 | ||