Tempus AI Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | TXG | HIMS | HNGE |
| Company | Tempus AI Cl A | Veeva Systems Inc | 10X Genomics Inc | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.00 | 249.92 | 61.25 | 30.41 | 89.32 |
| High | 62.00 | 249.92 | 61.25 | 30.41 | 89.32 |
| Low | 62.00 | 249.92 | 61.25 | 30.41 | 89.32 |
| Last | 62.00 | 249.92 | 61.25 | 30.41 | 89.32 |
| Change | +0.75 | -1.08 | -0.94 | -0.68 | +0.86 |
| Percent Change | +1.22% | -0.43% | -1.51% | -2.19% | +0.97% |
| Volume | 567,082 | 795 | 7,806 | 177,807 | 2,163 |
| 20-Day Average Volume | 5,404,869 | 1,691,365 | 2,923,650 | 14,290,601 | 1,596,208 |
| Previous | 61.25 | 251.00 | 62.19 | 31.09 | 88.46 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 223.31 | 52.42 | 29.50 | 82.63 |
| 20-Day Raw Stochastic | 100.00% | 95.02% | 93.82% | 59.73% | 82.46% |
| 20-Day Relative Strength | 62.33 | 70.31 | 68.62 | 49.86 | 62.70 |
| Weighted Alpha | -21.58 | +2.74 | +411.64 | -54.16 | +74.76 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 08/13/26 | -1.08% since 08/13/26 | +5.33% since 08/13/26 | +5.70% since 08/13/26 | +2.17% since 08/13/26 |
| Low | 49.35 on 08/18/26 | 238.32 on 08/17/26 | 55.25 on 08/18/26 | 27.38 on 08/18/26 | 85.01 on 08/18/26 |
| High | 62.00 on 08/20/26 | 253.48 on 08/14/26 | 62.36 on 08/19/26 | 31.27 on 08/19/26 | 90.70 on 08/19/26 |
| 1-Month | |||||
| %Chg | +28.07% since 07/20/26 | +26.60% since 07/20/26 | +41.72% since 07/20/26 | -7.00% since 07/20/26 | +1.85% since 07/20/26 |
| Low | 40.77 on 07/28/26 | 179.25 on 07/23/26 | 41.93 on 07/21/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 62.00 on 08/20/26 | 253.48 on 08/14/26 | 62.36 on 08/19/26 | 35.85 on 07/23/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +35.14% since 05/20/26 | +51.50% since 05/20/26 | +155.42% since 05/20/26 | +31.99% since 05/20/26 | +63.17% since 05/20/26 |
| Low | 40.77 on 07/28/26 | 150.39 on 06/18/26 | 23.03 on 05/26/26 | 22.60 on 05/21/26 | 52.25 on 05/27/26 |
| High | 63.11 on 07/01/26 | 253.48 on 08/14/26 | 62.36 on 08/19/26 | 39.05 on 07/06/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +6.22% since 02/20/26 | +38.61% since 02/20/26 | +224.42% since 02/20/26 | +94.56% since 02/20/26 | +116.22% since 02/20/26 |
| Low | 40.77 on 07/28/26 | 148.05 on 04/10/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 63.11 on 07/01/26 | 253.48 on 08/14/26 | 62.36 on 08/19/26 | 39.05 on 07/06/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,051,644 | 40,773,192 | 8,102,797 | 7,253,701 | 7,138,191 |
| Shares Outstanding, K | 180,435 | 162,443 | 130,291 | 233,313 | 80,694 |
| Annual Sales, $M | 1,271,790,000 | 3,195,310,000 | 642,820,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -245,030,000 | 908,910,000 | -43,540,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 382,490,000 | 882,950,000 | 151,040,000 | 753,210,000 | 212,820,000 |
| Last Qtr Income, $M | 5,640,000 | 260,940,000 | -17,930,000 | -86,290,000 | 43,690,000 |
| 60-Month Beta | 3.58 | 0.92 | 2.03 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/30/26 | 2.24 on 06/03/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/05/26 | 11/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.07 | 0.00 | 0.00 | 68.40 |