Tempus Ai Cl A (TEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM | VEEV | HIMS | DOCS | IRTC |
| Company | Tempus Ai Cl A | Veeva Systems Inc | Hims & Hers Health Inc | Doximity Inc Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.17 | 242.00 | 40.00 | 51.33 | 180.90 |
| High | 77.86 | 244.22 | 40.99 | 51.40 | 181.51 |
| Low | 74.77 | 239.16 | 39.17 | 45.29 | 176.45 |
| Latest | 76.66 | 242.00 | 39.20 | 45.93 | 178.37 |
| Change | +0.33 | -0.28 | -0.82 | -5.38 | -2.98 |
| % Change | +0.43% | -0.12% | -2.05% | -10.49% | -1.64% |
| Volume | 3,236,300 | 1,389,300 | 22,174,000 | 7,003,300 | 401,100 |
| 20-Day Average Volume | 4,876,970 | 1,610,100 | 21,411,699 | 2,663,655 | 501,960 |
| Previous Close | 76.33 | 242.28 | 40.02 | 51.31 | 181.35 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.23 | 263.64 | 37.65 | 50.15 | 177.55 |
| 20-Day Raw Stochastic | 79.06% | 11.08% | 64.36% | 4.94% | 62.37% |
| 20-Day Relative Strength | 49.04 | 30.62 | 45.42 | 29.93 | 50.07 |
| Weighted Alpha | +18.52 | -7.45 | -27.92 | -34.34 | +86.64 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 11/28/25 | +0.71% since 11/28/25 | -1.41% since 11/28/25 | -10.71% since 11/28/25 | -5.13% since 11/28/25 |
| Low | 73.00 on 12/03/25 | 236.95 on 12/01/25 | 35.78 on 12/03/25 | 45.29 on 12/05/25 | 176.45 on 12/05/25 |
| High | 78.09 on 12/04/25 | 246.57 on 12/04/25 | 40.99 on 12/05/25 | 51.83 on 12/01/25 | 187.98 on 12/03/25 |
| 1-Month | |||||
| %Chg | -6.81% since 11/05/25 | -18.04% since 11/05/25 | -10.36% since 11/05/25 | -28.22% since 11/05/25 | -1.17% since 11/05/25 |
| Low | 64.20 on 11/18/25 | 234.50 on 11/24/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 | 155.00 on 11/17/25 |
| High | 80.40 on 11/06/25 | 302.17 on 11/12/25 | 44.00 on 11/06/25 | 64.55 on 11/06/25 | 192.47 on 11/26/25 |
| 3-Month | |||||
| %Chg | -3.72% since 09/05/25 | -11.33% since 09/05/25 | -19.02% since 09/05/25 | -33.76% since 09/05/25 | -1.48% since 09/05/25 |
| Low | 64.20 on 11/18/25 | 234.50 on 11/24/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 | 155.00 on 11/17/25 |
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| 6-Month | |||||
| %Chg | +30.69% since 06/05/25 | -16.53% since 06/05/25 | -25.72% since 06/05/25 | -19.90% since 06/05/25 | +22.82% since 06/05/25 |
| Low | 53.39 on 08/01/25 | 234.50 on 11/24/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 | 129.48 on 07/09/25 |
| High | 104.32 on 10/09/25 | 310.50 on 10/07/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,638,350 | 39,780,444 | 8,923,841 | 8,647,287 | 5,746,903 |
| Shares Outstanding, K | 177,907 | 164,382 | 227,649 | 188,271 | 32,219 |
| Annual Sales | 693,400,000 | 2,746,620,000 | 1,476,510,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | -705,810,000 | 714,140,000 | 126,040,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 334,210,000 | 811,240,000 | 598,980,000 | 168,530,000 | 192,880,000 |
| Last Quarter Net Income | -79,980,000 | 236,200,000 | 15,770,000 | 62,060,000 | -5,210,000 |
| 60-Month Beta | 4.99 | 1.05 | 2.41 | 1.38 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 2.04 on 11/20/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 | -0.06 on 10/30/25 |
| Latest Earnings Date | 11/04/25 | 11/20/25 | 11/03/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.06 | 74.11 | 39.78 | 0.00 |