Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | CHT | TEF | BCE | TLK |
| Company | Telenor ASA ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.2300 | 41.15 | 3.97 | 22.68 | 20.82 |
| High | 14.4540 | 41.47 | 4.01 | 23.05 | 21.12 |
| Low | 14.0900 | 41.15 | 3.95 | 22.68 | 20.81 |
| Latest | 14.4300 | 41.32 | 4.00 | 23.01 | 21.09 |
| Change | +0.0500 | +0.06 | +0.01 | +0.28 | +0.15 |
| % Change | +0.35% | +0.15% | +0.25% | +1.23% | +0.72% |
| Volume | 5,000 | 55,000 | 463,700 | 1,324,000 | 151,600 |
| 20-Day Average Volume | 37,105 | 163,990 | 1,298,435 | 2,846,505 | 396,745 |
| Previous Close | 14.3800 | 41.26 | 3.99 | 22.73 | 20.94 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.2808 | 41.34 | 4.14 | 23.23 | 21.49 |
| 20-Day Raw Stochastic | 84.38% | 53.87% | 24.60% | 34.53% | 30.48% |
| 20-Day Relative Strength | 46.08 | 43.99 | 35.35 | 47.35 | 51.08 |
| Weighted Alpha | +17.21 | +4.50 | -13.33 | +0.55 | +32.87 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/17/25 | +1.13% since 12/17/25 | -1.23% since 12/17/25 | -0.60% since 12/17/25 | -0.99% since 12/17/25 |
| Low | 13.9800 on 12/23/25 | 40.35 on 12/18/25 | 3.92 on 12/19/25 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 14.4900 on 12/23/25 | 41.47 on 12/24/25 | 4.04 on 12/18/25 | 23.19 on 12/18/25 | 21.20 on 12/18/25 |
| 1-Month | |||||
| %Chg | +1.48% since 11/24/25 | -0.63% since 11/24/25 | -3.38% since 11/24/25 | -0.26% since 11/24/25 | -3.70% since 11/24/25 |
| Low | 13.8900 on 12/10/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 14.5300 on 11/28/25 | 42.15 on 11/26/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | -11.74% since 09/24/25 | -5.92% since 09/24/25 | -21.26% since 09/24/25 | -0.48% since 09/24/25 | +10.53% since 09/24/25 |
| Low | 13.7900 on 11/19/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 16.9900 on 10/16/25 | 44.17 on 09/29/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -6.36% since 06/24/25 | -10.47% since 06/24/25 | -23.95% since 06/24/25 | +4.69% since 06/24/25 | +31.32% since 06/24/25 |
| Low | 13.7900 on 11/19/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 21.58 on 06/25/25 | 15.89 on 06/25/25 |
| High | 17.3200 on 09/15/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,745,290 | 32,053,782 | 22,680,648 | 21,457,422 | 20,892,218 |
| Shares Outstanding, K | 1,368,350 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 7,433,300,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 1,705,250,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 2,012,130,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 300,070,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.38 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.310 on 10/17/25 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 10/17/25 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 26.11 | 12.09 | 10.98 | 15.51 |