Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | VIV | RCI | ||
| Company | Telenor ASA ADR | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0500 | 12.85 | 37.16 | ||
| High | 15.0700 | 12.90 | 37.64 | ||
| Low | 14.8850 | 12.58 | 37.11 | ||
| Latest | 14.9400 | 12.59 | 37.57 | ||
| Change | -0.0800 | -0.37 | +0.41 | ||
| % Change | -0.53% | -2.85% | +1.10% | ||
| Volume | 52,600 | 956,700 | 1,381,600 | ||
| 20-Day Average Volume | 60,655 | 1,058,160 | 1,159,120 | ||
| Previous Close | 15.0200 | 12.96 | 37.16 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0152 | 13.18 | 37.92 | ||
| 20-Day Raw Stochastic | 2.38% | 0.60% | 46.53% | ||
| 20-Day Relative Strength | 30.84 | 33.97 | 51.40 | ||
| Weighted Alpha | -7.70 | +5.07 | +25.38 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 06/11/26 | -4.40% since 06/11/26 | -3.10% since 06/11/26 | ||
| Low | 14.8850 on 06/18/26 | 12.58 on 06/18/26 | 37.10 on 06/17/26 | ||
| High | 16.0300 on 06/12/26 | 13.61 on 06/15/26 | 39.23 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 05/18/26 | -10.65% since 05/18/26 | +5.74% since 05/18/26 | ||
| Low | 14.8850 on 06/18/26 | 12.58 on 06/18/26 | 35.18 on 05/19/26 | ||
| High | 18.0900 on 05/20/26 | 14.23 on 05/21/26 | 39.65 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -15.31% since 03/18/26 | -19.04% since 03/18/26 | -3.72% since 03/18/26 | ||
| Low | 14.8850 on 06/18/26 | 12.58 on 06/18/26 | 31.97 on 04/09/26 | ||
| High | 18.1599 on 04/09/26 | 17.25 on 04/10/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.84% since 12/18/25 | +5.09% since 12/18/25 | +2.51% since 12/18/25 | ||
| Low | 13.9800 on 12/23/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 | ||
| High | 18.9200 on 02/12/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,552,618 | 21,081,812 | 20,074,760 | ||
| Shares Outstanding, K | 1,368,350 | 1,626,683 | 540,225 | ||
| Annual Sales | 7,379,230,000 | 10,673,460,000 | 15,539,280,000 | ||
| Annual Net Income | 789,030,000 | 1,104,670,000 | 4,934,040,000 | ||
| Last Quarter Sales | 1,870,360,000 | 2,935,290,000 | 3,995,830,000 | ||
| Last Quarter Net Income | 843,450,000 | 239,480,000 | 319,260,000 | ||
| 60-Month Beta | 0.28 | 0.56 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/17/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.370 on 05/21/26 | 0.062 on 05/28/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividends Date | 10/16/26 | 05/28/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 17.82 | 10.50 | ||