Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | BCE | RCI | ||
| Company | Telenor ASA ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.6800 | 23.48 | 36.68 | ||
| High | 14.6800 | 23.59 | 36.94 | ||
| Low | 14.4000 | 23.28 | 36.43 | ||
| Last | 14.6500 | 23.46 | 36.59 | ||
| Change | +0.1900 | +0.06 | +0.15 | ||
| Percent Change | +1.31% | +0.26% | +0.41% | ||
| Volume | 48,200 | 1,854,300 | 833,100 | ||
| 20-Day Average Volume | 73,695 | 3,206,775 | 1,000,735 | ||
| Previous | 14.4600 | 23.40 | 36.44 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2185 | 23.14 | 35.68 | ||
| 20-Day Raw Stochastic | 89.77% | 81.40% | 84.72% | ||
| 20-Day Relative Strength | 54.22 | 56.44 | 58.15 | ||
| Weighted Alpha | -12.96 | -5.26 | +1.37 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/21/26 | -1.05% since 08/21/26 | +0.88% since 08/21/26 | ||
| Low | 14.3000 on 08/24/26 | 23.28 on 08/28/26 | 35.77 on 08/24/26 | ||
| High | 14.7400 on 08/25/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 07/28/26 | +7.57% since 07/28/26 | +5.29% since 07/28/26 | ||
| Low | 13.7800 on 07/29/26 | 21.30 on 07/31/26 | 33.32 on 08/05/26 | ||
| High | 14.7400 on 08/25/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -10.83% since 05/28/26 | -5.82% since 05/28/26 | -4.34% since 05/28/26 | ||
| Low | 12.9700 on 07/16/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 16.6000 on 05/29/26 | 25.30 on 06/02/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -21.11% since 02/27/26 | -10.83% since 02/27/26 | -8.36% since 02/27/26 | ||
| Low | 12.9700 on 07/16/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 18.4900 on 03/02/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,786,342 | 21,821,108 | 19,685,798 | ||
| Shares Outstanding, K | 1,368,350 | 932,526 | 540,225 | ||
| Annual Sales, $M | 7,379,230,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income, $M | 678,080,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Qtr Sales, $M | 1,922,310,000 | 4,460,930,000 | 4,055,720,000 | ||
| Last Qtr Income, $M | 267,540,000 | 431,210,000 | -524,390,000 | ||
| 60-Month Beta | 0.31 | 0.51 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/16/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.370 on 05/21/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividend Date | 10/16/26 | 09/15/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 11.80 | 10.15 | ||