Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | TLK | VIV | ||
| Company | Telenor ASA ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.9800 | 19.53 | 9.89 | ||
| High | 12.0400 | 19.79 | 10.01 | ||
| Low | 11.8907 | 19.41 | 9.86 | ||
| Last | 12.0300 | 19.47 | 9.95 | ||
| Change | +0.1900 | +0.12 | +0.31 | ||
| % Change | +1.60% | +0.62% | +3.22% | ||
| Volume | 41,100 | 483,800 | 1,045,200 | ||
| 20-Day Average Volume | 35,940 | 396,165 | 807,930 | ||
| Previous Close | 11.8400 | 19.35 | 9.64 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4128 | 19.95 | 9.53 | ||
| 20-Day Raw Stochastic | 99.14% | 28.12% | 71.23% | ||
| 20-Day Relative Strength | 64.39% | 28.67% | 52.87% | ||
| Weighted Alpha | +6.85 | -34.72 | +15.57 | ||
| Today's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/26/24 | +2.53% since 04/26/24 | +5.74% since 04/26/24 | ||
| Low | 11.3900 on 04/29/24 | 19.09 on 04/29/24 | 9.17 on 05/01/24 | ||
| High | 12.0400 on 05/03/24 | 19.79 on 05/03/24 | 10.01 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.70% since 04/03/24 | -8.93% since 04/03/24 | -1.68% since 04/03/24 | ||
| Low | 10.8804 on 04/17/24 | 18.66 on 04/26/24 | 9.17 on 05/01/24 | ||
| High | 12.0400 on 05/03/24 | 21.64 on 04/04/24 | 10.36 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/02/24 | -23.01% since 02/02/24 | -5.33% since 02/02/24 | ||
| Low | 10.6300 on 03/12/24 | 18.66 on 04/26/24 | 9.17 on 05/01/24 | ||
| High | 12.0400 on 05/03/24 | 26.85 on 02/20/24 | 11.43 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +14.64% since 11/03/23 | -15.82% since 11/03/23 | +3.00% since 11/03/23 | ||
| Low | 10.2000 on 11/08/23 | 18.66 on 04/26/24 | 9.17 on 05/01/24 | ||
| High | 12.0400 on 05/03/24 | 26.85 on 02/20/24 | 11.43 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,835,502 | 17,535,072 | 16,552,392 | ||
| Shares Outstanding, K | 1,399,460 | 900,620 | 1,663,557 | ||
| Annual Sales | 7,626,850,000 | 9,690,000,000 | 10,435,660,000 | ||
| Annual Net Income | 1,301,980,000 | 1,586,000,000 | 1,007,390,000 | ||
| Last Quarter Sales | 1,936,920,000 | 2,245,740,000 | 2,732,530,000 | ||
| Last Quarter Net Income | -710,870,000 | 363,180,000 | 323,220,000 | ||
| 60-Month Beta | 0.52 | 0.76 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/07/24 | 0.37 on 04/18/24 | 0.20 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 04/26/24 | 05/07/24 | ||
| Most Recent Dividend | 0.309 on 10/19/23 | 0.848 on 06/14/23 | 0.037 on 04/30/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/14/23 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 12.02 | 15.55 | ||