Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | VIV | RCI | ||
| Company | Telenor ASA ADR | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.1200 | 12.13 | 34.58 | ||
| High | 14.2775 | 12.15 | 34.98 | ||
| Low | 14.1200 | 12.02 | 34.36 | ||
| Last | 14.2775 | 12.09 | 34.85 | ||
| Change | +0.1575 | +0.01 | +0.31 | ||
| Percent Change | +1.12% | +0.08% | +0.90% | ||
| Volume | 7,908 | 164,247 | 96,973 | ||
| 20-Day Average Volume | 101,936 | 1,293,561 | 1,486,098 | ||
| Previous | 14.1200 | 12.08 | 34.54 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0445 | 13.32 | 33.94 | ||
| 20-Day Raw Stochastic | 50.72% | 0.45% | 80.75% | ||
| 20-Day Relative Strength | 44.29 | 34.36 | 52.19 | ||
| Weighted Alpha | -13.58 | -9.51 | -1.83 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/31/26 | -6.93% since 07/31/26 | +2.98% since 07/31/26 | ||
| Low | 13.8600 on 08/05/26 | 12.02 on 08/07/26 | 33.32 on 08/05/26 | ||
| High | 14.2300 on 08/04/26 | 12.95 on 08/03/26 | 34.86 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/07/26 | -9.45% since 07/07/26 | +7.33% since 07/07/26 | ||
| Low | 12.9700 on 07/16/26 | 12.02 on 08/07/26 | 32.26 on 07/24/26 | ||
| High | 15.3200 on 07/14/26 | 14.26 on 07/22/26 | 35.48 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -14.33% since 05/07/26 | -21.81% since 05/07/26 | -4.68% since 05/07/26 | ||
| Low | 12.9700 on 07/16/26 | 12.02 on 08/07/26 | 31.38 on 07/02/26 | ||
| High | 18.0900 on 05/20/26 | 15.96 on 05/08/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.95% since 02/06/26 | -19.40% since 02/06/26 | -3.35% since 02/06/26 | ||
| Low | 12.9700 on 07/16/26 | 12.02 on 08/07/26 | 31.38 on 07/02/26 | ||
| High | 18.9200 on 02/12/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,321,102 | 19,650,330 | 18,659,372 | ||
| Shares Outstanding, K | 1,368,350 | 1,626,683 | 540,225 | ||
| Annual Sales, $M | 7,379,230,000 | 10,673,460,000 | 15,539,280,000 | ||
| Annual Net Income, $M | 678,080,000 | 1,104,670,000 | 4,934,040,000 | ||
| Last Qtr Sales, $M | 1,922,310,000 | 3,118,310,000 | 4,055,720,000 | ||
| Last Qtr Income, $M | 267,540,000 | 311,300,000 | -524,390,000 | ||
| 60-Month Beta | 0.31 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/16/26 | 0.19 on 07/27/26 | 0.83 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.370 on 05/21/26 | 0.050 on 07/28/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividend Date | 10/16/26 | 07/28/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 15.64 | 9.32 | ||