Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | TU | RCI | ||
| Company | Telenor ASA ADR | Telus Corp | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7300 | 13.32 | 36.66 | ||
| High | 14.8899 | 13.46 | 36.85 | ||
| Low | 14.6200 | 13.30 | 36.38 | ||
| Latest | 14.6700 | 13.39 | 36.75 | ||
| Change | +0.0690 | +0.08 | +0.22 | ||
| % Change | +0.47% | +0.60% | +0.60% | ||
| Volume | 47,400 | 4,480,119 | 996,144 | ||
| 20-Day Average Volume | 27,075 | 5,237,230 | 867,290 | ||
| Previous Close | 14.6010 | 13.31 | 36.53 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3974 | 13.19 | 36.82 | ||
| 20-Day Raw Stochastic | 67.00% | 76.85% | 45.90% | ||
| 20-Day Relative Strength | 54.31 | 49.86 | 48.75 | ||
| Weighted Alpha | +13.43 | -10.95 | +29.49 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 01/13/26 | +0.37% since 01/13/26 | +3.06% since 01/13/26 | ||
| Low | 14.0900 on 01/15/26 | 13.26 on 01/20/26 | 35.35 on 01/16/26 | ||
| High | 14.8899 on 01/21/26 | 13.64 on 01/15/26 | 36.85 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 12/19/25 | +6.19% since 12/19/25 | +0.36% since 12/19/25 | ||
| Low | 13.9800 on 12/23/25 | 12.56 on 12/22/25 | 35.35 on 01/16/26 | ||
| High | 15.0099 on 12/31/25 | 13.64 on 01/15/26 | 38.40 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -10.98% since 10/21/25 | -10.97% since 10/21/25 | -0.57% since 10/21/25 | ||
| Low | 13.7900 on 11/19/25 | 12.54 on 12/19/25 | 35.35 on 01/16/26 | ||
| High | 16.5900 on 10/27/25 | 15.29 on 10/23/25 | 40.26 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -6.71% since 07/21/25 | -18.55% since 07/21/25 | +10.29% since 07/21/25 | ||
| Low | 13.7900 on 11/19/25 | 12.54 on 12/19/25 | 32.96 on 08/06/25 | ||
| High | 17.3200 on 09/15/25 | 16.74 on 07/22/25 | 40.26 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,979,278 | 20,603,882 | 19,734,418 | ||
| Shares Outstanding, K | 1,368,350 | 1,548,000 | 540,225 | ||
| Annual Sales | 7,433,300,000 | 14,697,440,000 | 15,036,800,000 | ||
| Annual Net Income | 1,705,250,000 | 724,690,000 | 1,265,470,000 | ||
| Last Quarter Sales | 2,012,130,000 | 3,678,140,000 | 3,882,110,000 | ||
| Last Quarter Net Income | 300,070,000 | 357,870,000 | 4,176,830,000 | ||
| 60-Month Beta | 0.38 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/28/25 | 0.17 on 11/07/25 | 0.99 on 10/23/25 | ||
| Latest Earnings Date | 02/05/26 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 0.310 on 10/17/25 | 0.299 on 12/11/25 | 0.358 on 12/08/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 12/11/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 19.64 | 10.10 | ||