Telenor ASA ADR (TELNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELNY | RCI | TU | ||
| Company | Telenor ASA ADR | Rogers Communication | Telus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9900 | 35.16 | 10.69 | ||
| High | 14.0250 | 35.16 | 10.70 | ||
| Low | 13.8200 | 34.56 | 10.30 | ||
| Latest | 13.8225 | 34.70 | 10.36 | ||
| Change | +0.5225 | -0.10 | -0.23 | ||
| % Change | +3.93% | -0.29% | -2.17% | ||
| Volume | 113,803 | 647,857 | 3,619,789 | ||
| 20-Day Average Volume | 85,641 | 1,250,639 | 6,148,194 | ||
| Previous Close | 13.3000 | 34.80 | 10.59 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.5927 | 33.89 | 10.71 | ||
| 20-Day Raw Stochastic | 36.60% | 51.20% | 15.71% | ||
| 20-Day Relative Strength | 35.63 | 47.98 | 30.29 | ||
| Weighted Alpha | -18.75 | -1.10 | -39.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 07/10/26 | +5.03% since 07/10/26 | -0.96% since 07/10/26 | ||
| Low | 12.9700 on 07/16/26 | 32.83 on 07/13/26 | 10.31 on 07/17/26 | ||
| High | 15.3200 on 07/14/26 | 35.16 on 07/17/26 | 10.69 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 06/17/26 | -6.93% since 06/17/26 | -11.49% since 06/17/26 | ||
| Low | 12.9700 on 07/16/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 | ||
| High | 15.3200 on 07/14/26 | 37.64 on 06/18/26 | 11.64 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 04/17/26 | +3.80% since 04/17/26 | -16.91% since 04/17/26 | ||
| Low | 12.9700 on 07/16/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 | ||
| High | 18.0900 on 05/20/26 | 39.65 on 06/02/26 | 12.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 01/16/26 | -3.31% since 01/16/26 | -23.84% since 01/16/26 | ||
| Low | 12.9700 on 07/16/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 | ||
| High | 18.9200 on 02/12/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,199,056 | 18,799,828 | 16,668,660 | ||
| Shares Outstanding, K | 1,368,350 | 540,225 | 1,574,000 | ||
| Annual Sales | 7,379,230,000 | 15,539,280,000 | 14,561,630,000 | ||
| Annual Net Income | 789,030,000 | 4,934,040,000 | 796,570,000 | ||
| Last Quarter Sales | 1,870,360,000 | 3,995,830,000 | 3,636,480,000 | ||
| Last Quarter Net Income | 843,450,000 | 319,260,000 | 99,130,000 | ||
| 60-Month Beta | 0.31 | 0.64 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.74 on 04/22/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 07/16/26 | 07/22/26 | 08/07/26 | ||
| Most Recent Dividend | 0.370 on 05/21/26 | 0.362 on 06/09/26 | 0.303 on 06/10/26 | ||
| Next Ex-Dividends Date | 10/16/26 | 06/09/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 9.33 | 16.12 | ||