Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | BCE | RCI | VIV |
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.1700 | 42.26 | 23.22 | 35.19 | 11.65 |
| High | 4.1700 | 42.47 | 23.28 | 35.86 | 11.73 |
| Low | 4.0200 | 42.16 | 22.94 | 35.00 | 11.48 |
| Last | 4.1200 | 42.34 | 23.13 | 35.84 | 11.58 |
| Change | -0.0500 | -0.05 | -0.24 | +0.53 | -0.06 |
| Percent Change | -1.20% | -0.12% | -1.03% | +1.50% | -0.52% |
| Volume | 227,100 | 143,900 | 2,841,700 | 968,100 | 3,695,500 |
| 20-Day Average Volume | 276,430 | 165,900 | 4,217,200 | 1,476,825 | 1,442,780 |
| Previous | 4.1700 | 42.39 | 23.37 | 35.31 | 11.64 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1065 | 42.56 | 22.02 | 34.20 | 13.00 |
| 20-Day Raw Stochastic | 68.89% | 37.16% | 86.58% | 99.44% | 3.59% |
| 20-Day Relative Strength | 48.37 | 44.31 | 56.58 | 57.21 | 30.84 |
| Weighted Alpha | -22.43 | -5.09 | -8.90 | -0.59 | -15.35 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 48% Sell | 88% Sell |
| Yesterday's Opinion | 72% Sell | 40% Sell | 56% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/05/26 | +0.76% since 08/05/26 | +4.85% since 08/05/26 | +5.63% since 08/05/26 | -5.08% since 08/05/26 |
| Low | 4.0200 on 08/12/26 | 42.00 on 08/06/26 | 22.14 on 08/06/26 | 33.90 on 08/06/26 | 11.48 on 08/12/26 |
| High | 4.2499 on 08/10/26 | 42.69 on 08/07/26 | 23.44 on 08/11/26 | 35.86 on 08/12/26 | 12.36 on 08/06/26 |
| 1-Month | |||||
| %Chg | +3.78% since 07/10/26 | +2.17% since 07/10/26 | +8.19% since 07/10/26 | +8.84% since 07/10/26 | -16.93% since 07/10/26 |
| Low | 3.8100 on 07/21/26 | 41.14 on 07/14/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.48 on 08/12/26 |
| High | 4.2600 on 08/03/26 | 43.49 on 07/28/26 | 23.44 on 08/11/26 | 35.86 on 08/12/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -7.62% since 05/12/26 | -2.26% since 05/12/26 | -5.48% since 05/12/26 | -1.27% since 05/12/26 | -21.65% since 05/12/26 |
| Low | 3.7800 on 07/02/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.48 on 08/12/26 |
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.69 on 05/13/26 |
| 6-Month | |||||
| %Chg | -5.50% since 02/12/26 | -1.05% since 02/12/26 | -10.45% since 02/12/26 | -7.13% since 02/12/26 | -27.26% since 02/12/26 |
| Low | 3.7800 on 07/02/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.48 on 08/12/26 |
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,644,578 | 32,883,830 | 21,793,132 | 19,075,344 | 18,934,590 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 39,734,770,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | -4,885,390,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 9,608,390,000 | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 84,870,000 | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.30 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.119 on 06/17/26 | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 06/17/26 | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 25.66 | 11.33 | 9.51 | 15.29 |