Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | BCE | RCI | ||
| Company | Telefonica Sa ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0100 | 26.00 | 39.12 | ||
| High | 4.1470 | 26.46 | 39.70 | ||
| Low | 4.0100 | 26.00 | 38.91 | ||
| Latest | 4.1275 | 26.01 | 39.42 | ||
| Change | +0.0975 | +0.11 | +0.55 | ||
| % Change | +2.42% | +0.42% | +1.41% | ||
| Volume | 482,839 | 2,569,326 | 707,197 | ||
| 20-Day Average Volume | 344,721 | 3,359,815 | 903,538 | ||
| Previous Close | 4.0300 | 25.90 | 38.87 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1725 | 25.97 | 39.49 | ||
| 20-Day Raw Stochastic | 24.56% | 64.49% | 48.24% | ||
| 20-Day Relative Strength | 49.12 | 55.70 | 54.86 | ||
| Weighted Alpha | -15.68 | +17.61 | +42.38 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/10/26 | -1.16% since 03/10/26 | -0.70% since 03/10/26 | ||
| Low | 3.9800 on 03/16/26 | 25.30 on 03/16/26 | 38.40 on 03/13/26 | ||
| High | 4.1600 on 03/13/26 | 26.46 on 03/17/26 | 39.83 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 02/17/26 | +1.14% since 02/17/26 | +2.73% since 02/17/26 | ||
| Low | 3.9800 on 03/16/26 | 25.30 on 03/16/26 | 38.01 on 02/19/26 | ||
| High | 4.5500 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/17/25 | +12.68% since 12/17/25 | +6.18% since 12/17/25 | ||
| Low | 3.6700 on 01/21/26 | 22.53 on 12/22/25 | 35.35 on 01/16/26 | ||
| High | 4.5500 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -23.28% since 09/17/25 | +11.05% since 09/17/25 | +10.55% since 09/17/25 | ||
| Low | 3.6700 on 01/21/26 | 22.18 on 11/05/25 | 33.89 on 09/30/25 | ||
| High | 5.3200 on 10/22/25 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,850,756 | 24,152,422 | 20,998,544 | ||
| Shares Outstanding, K | 5,670,162 | 932,526 | 540,225 | ||
| Annual Sales | 39,725,160,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income | -4,884,260,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Quarter Sales | 10,679,770,000 | 4,591,670,000 | 4,420,710,000 | ||
| Last Quarter Net Income | -3,540,240,000 | 413,010,000 | 455,210,000 | ||
| 60-Month Beta | 0.28 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/24/26 | 0.49 on 02/05/26 | 1.08 on 01/29/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 0.321 on 03/16/26 | 0.366 on 03/10/26 | ||
| Next Ex-Dividends Date | 12/17/25 | 03/16/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 12.78 | 10.82 | ||