Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | BCE | ||
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.4850 | 45.12 | 24.18 | ||
| High | 4.4850 | 45.12 | 24.53 | ||
| Low | 4.4100 | 44.55 | 24.07 | ||
| Latest | 4.4200 | 44.56 | 24.41 | ||
| Change | -0.0600 | -0.60 | +0.33 | ||
| % Change | -1.34% | -1.33% | +1.37% | ||
| Volume | 113,900 | 257,600 | 4,191,500 | ||
| 20-Day Average Volume | 243,335 | 140,575 | 3,847,565 | ||
| Previous Close | 4.4800 | 45.16 | 24.08 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5715 | 44.01 | 24.44 | ||
| 20-Day Raw Stochastic | 19.23% | 62.50% | 45.66% | ||
| 20-Day Relative Strength | 46.27 | 55.71 | 49.57 | ||
| Weighted Alpha | -13.55 | +3.64 | +8.93 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/29/26 | +1.80% since 05/29/26 | -2.79% since 05/29/26 | ||
| Low | 4.3200 on 06/01/26 | 44.00 on 06/01/26 | 23.92 on 06/04/26 | ||
| High | 4.6200 on 06/01/26 | 45.58 on 06/04/26 | 25.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 05/05/26 | +3.36% since 05/05/26 | +1.29% since 05/05/26 | ||
| Low | 4.3200 on 06/01/26 | 42.87 on 05/12/26 | 23.62 on 05/18/26 | ||
| High | 4.8399 on 05/20/26 | 45.58 on 06/04/26 | 25.35 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.60% since 03/05/26 | +3.94% since 03/05/26 | -6.04% since 03/05/26 | ||
| Low | 3.9800 on 03/16/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | ||
| High | 4.8399 on 05/20/26 | 45.58 on 06/04/26 | 26.48 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 12/05/25 | +6.53% since 12/05/25 | +3.65% since 12/05/25 | ||
| Low | 3.6700 on 01/21/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | ||
| High | 4.8399 on 05/20/26 | 45.58 on 06/04/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,062,118 | 34,567,196 | 22,762,960 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | ||
| Annual Sales | 39,734,770,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income | -4,885,390,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Quarter Sales | 9,510,300,000 | 1,895,640,000 | 4,495,860,000 | ||
| Last Quarter Net Income | -480,960,000 | 319,470,000 | 475,970,000 | ||
| 60-Month Beta | 0.28 | 0.29 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 07/03/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 27.54 | 12.16 | ||