Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | VIV | ||
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.9100 | 44.62 | 13.37 | ||
| High | 4.1500 | 45.04 | 13.52 | ||
| Low | 3.9100 | 44.62 | 13.37 | ||
| Latest | 4.0800 | 44.94 | 13.45 | ||
| Change | -0.0500 | +0.15 | +0.08 | ||
| % Change | -1.21% | +0.33% | +0.60% | ||
| Volume | 394,600 | 117,800 | 1,627,000 | ||
| 20-Day Average Volume | 259,120 | 143,730 | 1,127,910 | ||
| Previous Close | 4.1300 | 44.79 | 13.37 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3729 | 45.19 | 13.11 | ||
| 20-Day Raw Stochastic | 23.61% | 47.80% | 84.47% | ||
| 20-Day Relative Strength | 36.08 | 52.74 | 46.20 | ||
| Weighted Alpha | -21.09 | -0.13 | +13.25 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/18/26 | -0.84% since 06/18/26 | +6.83% since 06/18/26 | ||
| Low | 3.9100 on 06/26/26 | 44.41 on 06/24/26 | 12.74 on 06/22/26 | ||
| High | 4.2400 on 06/24/26 | 45.74 on 06/22/26 | 13.52 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.50% since 05/26/26 | +3.64% since 05/26/26 | -0.37% since 05/26/26 | ||
| Low | 3.9100 on 06/26/26 | 43.26 on 05/28/26 | 12.58 on 06/18/26 | ||
| High | 4.6300 on 05/29/26 | 46.48 on 06/16/26 | 13.66 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 03/26/26 | +5.62% since 03/26/26 | -12.38% since 03/26/26 | ||
| Low | 3.9100 on 06/26/26 | 41.56 on 03/31/26 | 12.58 on 06/18/26 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 12/26/25 | +8.00% since 12/26/25 | +13.12% since 12/26/25 | ||
| Low | 3.6700 on 01/21/26 | 39.28 on 03/23/26 | 11.77 on 12/29/25 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,134,260 | 34,861,980 | 21,878,884 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | ||
| Annual Sales | 39,734,770,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income | -4,885,390,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Quarter Sales | 9,847,750,000 | 1,895,640,000 | 2,935,290,000 | ||
| Last Quarter Net Income | -481,030,000 | 319,470,000 | 239,480,000 | ||
| 60-Month Beta | 0.28 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.122 on 06/17/26 | 1.300 on 07/03/25 | 0.023 on 06/29/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 07/09/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 27.31 | 18.07 | ||