Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | BCE | ||
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0000 | 42.98 | 23.48 | ||
| High | 4.2000 | 43.35 | 23.59 | ||
| Low | 4.0000 | 42.95 | 23.28 | ||
| Last | 4.1300 | 42.99 | 23.46 | ||
| Change | +0.0200 | +0.01 | +0.06 | ||
| Percent Change | +0.49% | +0.02% | +0.26% | ||
| Volume | 122,100 | 175,900 | 1,854,300 | ||
| 20-Day Average Volume | 159,190 | 180,110 | 3,206,775 | ||
| Previous | 4.1100 | 42.98 | 23.40 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1715 | 42.67 | 23.14 | ||
| 20-Day Raw Stochastic | 50.00% | 66.15% | 81.40% | ||
| 20-Day Relative Strength | 48.04 | 50.40 | 56.44 | ||
| Weighted Alpha | -18.87 | -0.87 | -5.26 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 08/21/26 | -0.90% since 08/21/26 | -1.05% since 08/21/26 | ||
| Low | 3.9800 on 08/26/26 | 42.51 on 08/27/26 | 23.28 on 08/28/26 | ||
| High | 4.2799 on 08/24/26 | 43.63 on 08/24/26 | 23.94 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 07/28/26 | -0.58% since 07/28/26 | +7.57% since 07/28/26 | ||
| Low | 3.8700 on 07/30/26 | 41.70 on 08/04/26 | 21.30 on 07/31/26 | ||
| High | 4.3000 on 08/20/26 | 43.65 on 08/21/26 | 23.94 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -9.43% since 05/28/26 | -1.20% since 05/28/26 | -5.82% since 05/28/26 | ||
| Low | 3.7800 on 07/02/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | ||
| High | 4.6300 on 05/29/26 | 46.48 on 06/16/26 | 25.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 02/27/26 | -0.58% since 02/27/26 | -10.83% since 02/27/26 | ||
| Low | 3.7800 on 07/02/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,304,368 | 33,341,520 | 21,821,108 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | ||
| Annual Sales, $M | 39,734,770,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income, $M | -4,885,390,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Qtr Sales, $M | 9,609,720,000 | 1,945,220,000 | 4,460,930,000 | ||
| Last Qtr Income, $M | 84,880,000 | 337,330,000 | 431,210,000 | ||
| 60-Month Beta | 0.30 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.119 on 06/17/26 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 07/09/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 26.01 | 11.80 | ||