Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | VIV | BCE | ||
| Company | Telefonica Sa ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5000 | 15.95 | 24.05 | ||
| High | 4.5200 | 16.10 | 24.09 | ||
| Low | 4.3500 | 15.84 | 23.76 | ||
| Latest | 4.4800 | 16.05 | 23.88 | ||
| Change | +0.0200 | +0.07 | -0.22 | ||
| % Change | +0.45% | +0.44% | -0.91% | ||
| Volume | 149,700 | 743,900 | 2,103,000 | ||
| 20-Day Average Volume | 279,055 | 958,835 | 3,361,970 | ||
| Previous Close | 4.4600 | 15.98 | 24.10 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4175 | 16.22 | 24.20 | ||
| 20-Day Raw Stochastic | 86.64% | 42.62% | 31.42% | ||
| 20-Day Relative Strength | 57.68 | 51.46 | 41.19 | ||
| Weighted Alpha | -8.94 | +66.55 | +6.80 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/17/26 | -2.07% since 04/17/26 | -0.87% since 04/17/26 | ||
| Low | 4.3100 on 04/22/26 | 15.84 on 04/24/26 | 23.70 on 04/23/26 | ||
| High | 4.5525 on 04/21/26 | 16.57 on 04/21/26 | 24.17 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 03/24/26 | +2.56% since 03/24/26 | -7.55% since 03/24/26 | ||
| Low | 4.0100 on 03/30/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | ||
| High | 4.5525 on 04/21/26 | 17.25 on 04/10/26 | 25.94 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 01/23/26 | +15.05% since 01/23/26 | -5.24% since 01/23/26 | ||
| Low | 3.7500 on 01/26/26 | 13.83 on 01/26/26 | 23.11 on 04/13/26 | ||
| High | 4.5525 on 04/21/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 10/24/25 | +26.48% since 10/24/25 | +0.29% since 10/24/25 | ||
| Low | 3.6700 on 01/21/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | ||
| High | 5.2950 on 10/28/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,402,328 | 26,108,260 | 22,268,720 | ||
| Shares Outstanding, K | 5,670,162 | 1,626,683 | 932,526 | ||
| Annual Sales | 39,734,770,000 | 10,673,460,000 | 17,511,750,000 | ||
| Annual Net Income | -4,885,390,000 | 1,104,670,000 | 4,623,420,000 | ||
| Last Quarter Sales | 9,386,000,000 | 2,887,540,000 | 4,591,670,000 | ||
| Last Quarter Net Income | -3,775,170,000 | 340,040,000 | 413,010,000 | ||
| 60-Month Beta | 0.28 | 0.70 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/24/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/17/25 | 04/28/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 22.83 | 12.05 | ||