Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | VIV | ||
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5546 | 43.47 | 14.08 | ||
| High | 4.6100 | 43.68 | 14.25 | ||
| Low | 4.3200 | 43.27 | 14.01 | ||
| Latest | 4.5100 | 43.29 | 14.02 | ||
| Change | -0.1700 | -0.21 | -0.26 | ||
| % Change | -3.63% | -0.48% | -1.82% | ||
| Volume | 162,300 | 106,600 | 702,600 | ||
| 20-Day Average Volume | 234,920 | 123,175 | 1,082,820 | ||
| Previous Close | 4.6800 | 43.50 | 14.28 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4765 | 43.29 | 15.50 | ||
| 20-Day Raw Stochastic | 48.54% | 36.47% | 0.39% | ||
| 20-Day Relative Strength | 53.87 | 52.26 | 36.06 | ||
| Weighted Alpha | -6.82 | -0.28 | +32.19 | ||
| Today's Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/08/26 | -1.19% since 05/08/26 | -10.13% since 05/08/26 | ||
| Low | 4.3200 on 05/15/26 | 42.87 on 05/12/26 | 14.01 on 05/15/26 | ||
| High | 4.7220 on 05/14/26 | 43.91 on 05/14/26 | 14.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/15/26 | +0.84% since 04/15/26 | -15.80% since 04/15/26 | ||
| Low | 4.3100 on 04/22/26 | 42.39 on 04/16/26 | 14.01 on 05/15/26 | ||
| High | 4.7220 on 05/14/26 | 44.16 on 05/07/26 | 16.63 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 02/13/26 | +1.33% since 02/13/26 | -10.81% since 02/13/26 | ||
| Low | 3.9800 on 03/16/26 | 39.28 on 03/23/26 | 14.01 on 05/15/26 | ||
| High | 4.7220 on 05/14/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 11/14/25 | +2.15% since 11/14/25 | +6.94% since 11/14/25 | ||
| Low | 3.6700 on 01/21/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | ||
| High | 4.7220 on 05/14/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,572,432 | 33,582,004 | 22,806,096 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | ||
| Annual Sales | 39,734,770,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income | -4,885,390,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Quarter Sales | 9,386,000,000 | 1,896,680,000 | 2,887,540,000 | ||
| Last Quarter Net Income | -3,775,170,000 | 319,650,000 | 340,040,000 | ||
| 60-Month Beta | 0.27 | 0.29 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/24/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | ||
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 04/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 26.52 | 19.30 | ||