Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | VIV | ||
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.1000 | 42.68 | 13.87 | ||
| High | 4.1500 | 42.88 | 14.05 | ||
| Low | 4.0700 | 42.42 | 13.82 | ||
| Latest | 4.0900 | 42.49 | 13.94 | ||
| Change | +0.0300 | +0.20 | +0.04 | ||
| % Change | +0.74% | +0.47% | +0.29% | ||
| Volume | 138,007 | 86,376 | 369,841 | ||
| 20-Day Average Volume | 399,942 | 172,197 | 1,099,139 | ||
| Previous Close | 4.0600 | 42.29 | 13.90 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0495 | 43.53 | 13.41 | ||
| 20-Day Raw Stochastic | 53.45% | 27.38% | 92.23% | ||
| 20-Day Relative Strength | 44.96 | 41.93 | 53.49 | ||
| Weighted Alpha | -19.81 | -3.25 | +19.11 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/10/26 | +2.47% since 07/10/26 | +0.04% since 07/10/26 | ||
| Low | 3.8100 on 07/16/26 | 41.14 on 07/14/26 | 13.52 on 07/13/26 | ||
| High | 4.1500 on 07/17/26 | 42.90 on 07/13/26 | 14.06 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 06/17/26 | -6.71% since 06/17/26 | +7.60% since 06/17/26 | ||
| Low | 3.7800 on 07/02/26 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | ||
| High | 4.3600 on 06/18/26 | 45.98 on 06/18/26 | 14.06 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 04/17/26 | -2.89% since 04/17/26 | -14.92% since 04/17/26 | ||
| Low | 3.7800 on 07/02/26 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 16.57 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 01/16/26 | +0.63% since 01/16/26 | +15.63% since 01/16/26 | ||
| Low | 3.6700 on 01/21/26 | 39.28 on 03/23/26 | 12.23 on 01/20/26 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,020,858 | 32,806,258 | 22,610,892 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | ||
| Annual Sales | 39,734,770,000 | 7,527,000,000 | 10,673,460,000 | ||
| Annual Net Income | -4,885,390,000 | 1,234,000,000 | 1,104,670,000 | ||
| Last Quarter Sales | 9,847,750,000 | 1,895,640,000 | 2,935,290,000 | ||
| Last Quarter Net Income | -481,030,000 | 319,470,000 | 239,480,000 | ||
| 60-Month Beta | 0.30 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.119 on 06/17/26 | 1.285 on 07/09/26 | 0.023 on 06/29/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 07/09/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 25.34 | 18.82 | ||