Telefonica Sa ADR (TELFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELFY | CHT | BCE | ||
| Company | Telefonica Sa ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.1650 | 42.44 | 22.81 | ||
| High | 4.2000 | 42.65 | 22.92 | ||
| Low | 4.1650 | 42.33 | 22.58 | ||
| Last | 4.1900 | 42.63 | 22.86 | ||
| Change | unch | +0.35 | +0.09 | ||
| Percent Change | unch | +0.83% | +0.40% | ||
| Volume | 13,500 | 10,311 | 512,263 | ||
| 20-Day Average Volume | 316,172 | 182,585 | 4,123,438 | ||
| Previous | 4.1900 | 42.28 | 22.77 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0965 | 42.43 | 21.79 | ||
| 20-Day Raw Stochastic | 84.44% | 59.15% | 88.89% | ||
| 20-Day Relative Strength | 51.87 | 45.66 | 54.98 | ||
| Weighted Alpha | -18.56 | -4.96 | -7.61 | ||
| Today's Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/31/26 | -0.19% since 07/31/26 | +5.21% since 07/31/26 | ||
| Low | 3.9700 on 08/05/26 | 41.70 on 08/04/26 | 21.36 on 08/04/26 | ||
| High | 4.2600 on 08/03/26 | 42.81 on 08/03/26 | 23.02 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 07/07/26 | -2.70% since 07/07/26 | +6.59% since 07/07/26 | ||
| Low | 3.8100 on 07/21/26 | 41.14 on 07/14/26 | 21.13 on 07/24/26 | ||
| High | 4.2600 on 08/03/26 | 43.82 on 07/08/26 | 23.02 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.68% since 05/07/26 | -1.91% since 05/07/26 | -7.16% since 05/07/26 | ||
| Low | 3.7800 on 07/02/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 02/06/26 | +2.31% since 02/06/26 | -9.05% since 02/06/26 | ||
| Low | 3.7800 on 07/02/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | ||
| High | 4.8399 on 05/20/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,757,980 | 32,798,498 | 21,233,618 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | ||
| Annual Sales, $M | 39,734,770,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income, $M | -4,885,390,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Qtr Sales, $M | 9,608,390,000 | 1,895,640,000 | 4,495,860,000 | ||
| Last Qtr Income, $M | 84,870,000 | 319,470,000 | 475,970,000 | ||
| 60-Month Beta | 0.30 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.119 on 06/17/26 | 1.285 on 07/09/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 07/09/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 25.47 | 11.14 | ||