Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | AZN | AMGN | GILD | VRTX |
| Company | Tela Bio Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1300 | 90.43 | 325.56 | 121.19 | 446.86 |
| High | 1.1400 | 91.82 | 330.76 | 126.01 | 454.35 |
| Low | 1.0900 | 90.36 | 324.73 | 121.00 | 445.51 |
| Latest | 1.1200 | 91.62 | 328.82 | 124.82 | 451.92 |
| Change | -0.0200 | +1.01 | +4.40 | +3.35 | +4.54 |
| % Change | -1.75% | +1.11% | +1.36% | +2.76% | +1.01% |
| Volume | 31,345 | 3,316,057 | 1,750,082 | 5,062,830 | 667,692 |
| 20-Day Average Volume | 173,910 | 5,719,066 | 2,806,377 | 6,824,549 | 1,351,782 |
| Previous Close | 1.1400 | 90.61 | 324.42 | 121.47 | 447.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1455 | 91.07 | 330.64 | 123.08 | 443.18 |
| 20-Day Raw Stochastic | 34.78% | 51.32% | 53.20% | 71.08% | 75.06% |
| 20-Day Relative Strength | 43.63 | 58.48 | 55.21 | 55.80 | 58.53 |
| Weighted Alpha | -58.68 | +43.08 | +26.16 | +33.89 | +13.23 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 12/12/25 | +2.09% since 12/12/25 | +4.01% since 12/12/25 | +4.10% since 12/12/25 | +0.30% since 12/12/25 |
| Low | 1.0900 on 12/19/25 | 89.85 on 12/17/25 | 319.06 on 12/15/25 | 118.17 on 12/16/25 | 445.41 on 12/18/25 |
| High | 1.1800 on 12/18/25 | 91.79 on 12/15/25 | 330.54 on 12/19/25 | 126.01 on 12/19/25 | 459.05 on 12/16/25 |
| 1-Month | |||||
| %Chg | +4.63% since 11/19/25 | +3.06% since 11/19/25 | -3.48% since 11/19/25 | -2.14% since 11/19/25 | +7.68% since 11/19/25 |
| Low | 1.0100 on 11/20/25 | 88.41 on 11/20/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 420.00 on 11/20/25 |
| High | 1.2800 on 12/01/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -30.25% since 09/19/25 | +20.23% since 09/19/25 | +15.79% since 09/19/25 | +9.86% since 09/19/25 | +18.34% since 09/19/25 |
| Low | 0.9300 on 11/14/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 1.6751 on 09/22/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -32.34% since 06/18/25 | +29.61% since 06/18/25 | +14.10% since 06/18/25 | +16.05% since 06/18/25 | +1.11% since 06/18/25 |
| Low | 0.9300 on 11/14/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 2.2000 on 07/10/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,990 | 281,020,224 | 174,694,016 | 150,705,408 | 113,508,800 |
| Shares Outstanding, K | 40,342 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 69,300,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -37,840,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 20,690,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -8,600,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.87 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/19/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 14.91 | 14.82 | 29.36 |