Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | AZN | AMGN | GILD | VRTX |
| Company | Tela Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7710 | 162.54 | 440.65 | 150.00 | 552.42 |
| High | 0.8293 | 164.69 | 445.57 | 152.55 | 557.50 |
| Low | 0.7390 | 161.70 | 436.42 | 149.53 | 549.68 |
| Last | 0.7930 | 162.18 | 437.33 | 150.19 | 551.68 |
| Change | +0.0017 | -0.29 | -0.79 | +0.27 | +4.03 |
| Percent Change | +0.21% | -0.18% | -0.18% | +0.18% | +0.74% |
| Volume | 10,666 | 1,056,103 | 546,992 | 1,200,765 | 441,743 |
| 20-Day Average Volume | 281,369 | 3,160,536 | 2,193,119 | 5,513,632 | 1,071,394 |
| Previous | 0.7913 | 162.47 | 438.12 | 149.92 | 547.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7210 | 162.24 | 427.94 | 142.45 | 532.33 |
| 20-Day Raw Stochastic | 44.37% | 51.12% | 80.96% | 88.61% | 92.41% |
| 20-Day Relative Strength | 53.06 | 44.76 | 66.31 | 64.55 | 64.08 |
| Weighted Alpha | -52.79 | -7.50 | +58.21 | +31.44 | +42.86 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 64% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 08/26/26 | -2.25% since 08/26/26 | -0.47% since 08/26/26 | +1.20% since 08/26/26 | +0.80% since 08/26/26 |
| Low | 0.6390 on 08/27/26 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 0.8500 on 08/31/26 | 165.58 on 08/27/26 | 445.13 on 09/02/26 | 152.55 on 09/02/26 | 557.50 on 09/02/26 |
| 1-Month | |||||
| %Chg | +6.63% since 07/31/26 | -4.19% since 07/31/26 | +13.79% since 07/31/26 | +15.10% since 07/31/26 | +15.63% since 07/31/26 |
| Low | 0.6035 on 08/19/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 0.9975 on 08/10/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 152.55 on 09/02/26 | 557.50 on 09/02/26 |
| 3-Month | |||||
| %Chg | -14.47% since 06/02/26 | -8.41% since 06/02/26 | +33.52% since 06/02/26 | +17.48% since 06/02/26 | +29.78% since 06/02/26 |
| Low | 0.6035 on 08/19/26 | 153.41 on 08/03/26 | 325.98 on 06/03/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.9975 on 08/10/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 152.55 on 09/02/26 | 557.50 on 09/02/26 |
| 6-Month | |||||
| %Chg | -9.57% since 03/02/26 | -20.22% since 03/02/26 | +13.63% since 03/02/26 | -0.11% since 03/02/26 | +13.51% since 03/02/26 |
| Low | 0.5011 on 04/02/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.2700 on 05/05/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 152.55 on 09/02/26 | 557.50 on 09/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,525 | 251,976,016 | 236,861,696 | 185,894,048 | 138,996,304 |
| Shares Outstanding, K | 44,895 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 80,280,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -38,830,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 19,290,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -11,260,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.36 | 0.25 | 0.43 | 0.33 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/10/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 19.22 | 0.00 | 31.99 |