Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | TVRD | KYNB | ||
| Company | Tela Bio Inc | Tvardi Therapeutics Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7610 | 3.57 | 7.99 | ||
| High | 0.7808 | 3.73 | 8.99 | ||
| Low | 0.6671 | 3.55 | 7.99 | ||
| Latest | 0.7174 | 3.64 | 8.32 | ||
| Change | -0.0776 | +0.05 | +0.48 | ||
| % Change | -9.76% | +1.39% | +6.12% | ||
| Volume | 264,500 | 38,500 | 51,600 | ||
| 20-Day Average Volume | 342,170 | 58,200 | 32,790 | ||
| Previous Close | 0.7950 | 3.59 | 7.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8609 | 3.88 | 8.01 | ||
| 20-Day Raw Stochastic | 9.81% | 10.49% | 61.16% | ||
| 20-Day Relative Strength | 29.16 | 35.68 | 49.74 | ||
| Weighted Alpha | -74.26 | -10.41 | -27.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 02/12/26 | -2.15% since 02/12/26 | +11.23% since 02/12/26 | ||
| Low | 0.6671 on 02/20/26 | 3.51 on 02/17/26 | 7.11 on 02/17/26 | ||
| High | 0.8536 on 02/13/26 | 3.94 on 02/13/26 | 8.99 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 01/20/26 | -21.38% since 01/20/26 | -2.69% since 01/20/26 | ||
| Low | 0.6671 on 02/20/26 | 3.50 on 02/06/26 | 7.11 on 02/17/26 | ||
| High | 1.1800 on 02/05/26 | 4.89 on 01/22/26 | 9.09 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -32.32% since 11/20/25 | -4.71% since 11/20/25 | +0.24% since 11/20/25 | ||
| Low | 0.6671 on 02/20/26 | 3.50 on 02/06/26 | 7.11 on 02/17/26 | ||
| High | 1.2800 on 12/01/25 | 4.89 on 01/22/26 | 10.47 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -57.55% since 08/20/25 | -86.46% since 08/20/25 | -21.66% since 08/20/25 | ||
| Low | 0.6671 on 02/20/26 | 3.50 on 02/06/26 | 7.11 on 02/17/26 | ||
| High | 2.0000 on 08/26/25 | 43.65 on 10/10/25 | 12.60 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,072 | 33,679 | 31,716 | ||
| Shares Outstanding, K | 40,342 | 9,381 | 4,045 | ||
| Annual Sales | 69,300,000 | 7,140,000 | 29,620,000 | ||
| Annual Net Income | -37,840,000 | -70,870,000 | -47,580,000 | ||
| Last Quarter Sales | 20,690,000 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -8,600,000 | 4,170,000 | 200,640,000 | ||
| 60-Month Beta | 0.88 | 0.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | -0.59 on 11/13/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 03/10/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||