Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | PLRZ | SER | ||
| Company | Tela Bio Inc | Polyrizon Ltd | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7200 | 14.39 | 2.17 | ||
| High | 0.7998 | 15.31 | 2.25 | ||
| Low | 0.7010 | 13.59 | 2.02 | ||
| Latest | 0.7110 | 15.31 | 2.09 | ||
| Change | -0.0217 | +0.92 | -0.08 | ||
| % Change | -2.96% | +6.39% | -3.69% | ||
| Volume | 42,800 | 92,900 | 38,400 | ||
| 20-Day Average Volume | 71,055 | 39,625 | 49,895 | ||
| Previous Close | 0.7327 | 14.39 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7636 | 13.61 | 2.03 | ||
| 20-Day Raw Stochastic | 12.61% | 87.32% | 63.34% | ||
| 20-Day Relative Strength | 44.07 | 58.00 | 53.08 | ||
| Weighted Alpha | -69.53 | -45.05 | -63.22 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 07/16/26 | +17.77% since 07/16/26 | +5.56% since 07/16/26 | ||
| Low | 0.7010 on 07/23/26 | 12.47 on 07/17/26 | 2.00 on 07/17/26 | ||
| High | 0.8200 on 07/17/26 | 15.31 on 07/23/26 | 2.28 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 06/23/26 | +29.75% since 06/23/26 | +8.85% since 06/23/26 | ||
| Low | 0.6701 on 06/26/26 | 11.11 on 06/24/26 | 1.76 on 06/26/26 | ||
| High | 0.9945 on 07/07/26 | 15.91 on 07/07/26 | 2.28 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +14.31% since 04/23/26 | +3.52% since 04/23/26 | +7.73% since 04/23/26 | ||
| Low | 0.6226 on 04/24/26 | 10.36 on 06/17/26 | 1.49 on 05/12/26 | ||
| High | 1.2700 on 05/05/26 | 17.95 on 05/29/26 | 2.28 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -27.12% since 01/23/26 | -3.95% since 01/23/26 | -27.18% since 01/23/26 | ||
| Low | 0.5011 on 04/02/26 | 10.36 on 06/17/26 | 1.22 on 03/18/26 | ||
| High | 1.2700 on 05/05/26 | 17.95 on 05/29/26 | 4.08 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,829 | 31,906 | 31,346 | ||
| Shares Outstanding, K | 44,766 | 2,084 | 14,998 | ||
| Annual Sales | 80,280,000 | 0 | 130,000 | ||
| Annual Net Income | -38,830,000 | -3,340,000 | -19,180,000 | ||
| Last Quarter Sales | 19,060,000 | N/A | 0 | ||
| Last Quarter Net Income | -12,270,000 | N/A | -6,900,000 | ||
| 60-Month Beta | 1.34 | -1.59 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/26 | N/A | -0.58 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 07/01/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||