Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | ATRA | SNSE | ||
| Company | Tela Bio Inc | Atara Biotherap | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 4.75 | 28.77 | ||
| High | 0.9497 | 5.16 | 28.77 | ||
| Low | 0.8445 | 4.75 | 26.62 | ||
| Latest | 0.8748 | 4.77 | 26.62 | ||
| Change | +0.0148 | +0.17 | -1.68 | ||
| % Change | +1.72% | +3.70% | -5.94% | ||
| Volume | 310,300 | 62,900 | 36,400 | ||
| 20-Day Average Volume | 169,725 | 63,215 | 36,265 | ||
| Previous Close | 0.8600 | 4.60 | 28.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6716 | 4.95 | 30.39 | ||
| 20-Day Raw Stochastic | 83.30% | 29.80% | 8.16% | ||
| 20-Day Relative Strength | 59.08 | 44.75 | 45.98 | ||
| Weighted Alpha | -45.03 | +13.22 | -16.20 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.64% since 04/23/26 | -2.65% since 04/23/26 | -18.39% since 04/23/26 | ||
| Low | 0.6226 on 04/24/26 | 4.52 on 04/29/26 | 26.31 on 04/29/26 | ||
| High | 0.9497 on 04/30/26 | 5.21 on 04/27/26 | 32.40 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +54.86% since 03/30/26 | +10.42% since 03/30/26 | +5.93% since 03/30/26 | ||
| Low | 0.5011 on 04/02/26 | 4.40 on 03/31/26 | 22.98 on 03/31/26 | ||
| High | 0.9497 on 04/30/26 | 5.55 on 04/17/26 | 36.07 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 01/30/26 | -8.27% since 01/30/26 | +180.21% since 01/30/26 | ||
| Low | 0.5011 on 04/02/26 | 3.92 on 02/23/26 | 8.37 on 02/05/26 | ||
| High | 1.1800 on 02/05/26 | 7.30 on 03/09/26 | 36.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -32.71% since 10/30/25 | -66.04% since 10/30/25 | +181.54% since 10/30/25 | ||
| Low | 0.5011 on 04/02/26 | 3.92 on 02/23/26 | 7.45 on 12/05/25 | ||
| High | 1.4100 on 11/04/25 | 19.15 on 01/05/26 | 36.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,476 | 39,157 | 37,953 | ||
| Shares Outstanding, K | 44,740 | 8,512 | 1,341 | ||
| Annual Sales | 80,280,000 | 120,770,000 | 0 | ||
| Annual Net Income | -38,830,000 | 32,690,000 | -21,090,000 | ||
| Last Quarter Sales | 20,870,000 | 1,600,000 | 0 | ||
| Last Quarter Net Income | -9,040,000 | -3,410,000 | -4,720,000 | ||
| 60-Month Beta | 0.99 | -0.34 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/24/26 | -0.25 on 03/16/26 | -3.74 on 03/30/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.52 | 0.00 | ||