Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | BTAI | QNCX | ||
| Company | Tela Bio Inc | Bioxcel Therapeutics Inc | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 1.1000 | 30.89 | ||
| High | 0.7416 | 1.1400 | 32.52 | ||
| Low | 0.7202 | 1.1000 | 30.89 | ||
| Last | 0.7416 | 1.1200 | 32.52 | ||
| Change | +0.0214 | +0.0600 | +1.26 | ||
| Percent Change | +2.97% | +5.66% | +4.03% | ||
| Volume | 30,361 | 158,420 | 1,045 | ||
| 20-Day Average Volume | 110,065 | 482,544 | 34,134 | ||
| Previous | 0.7202 | 1.0600 | 31.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7613 | 0.8853 | 24.22 | ||
| 20-Day Raw Stochastic | 28.14% | 98.70% | 92.01% | ||
| 20-Day Relative Strength | 45.80 | 58.52 | 71.40 | ||
| Weighted Alpha | -63.38 | -61.99 | -38.32 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 08/05/26 | +35.51% since 08/06/26 | +8.29% since 08/06/26 | ||
| Low | 0.7200 on 08/12/26 | 0.8400 on 08/07/26 | 29.25 on 08/07/26 | ||
| High | 0.9975 on 08/10/26 | 1.1300 on 08/13/26 | 33.26 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -14.97% since 07/10/26 | +27.52% since 07/13/26 | +85.45% since 07/13/26 | ||
| Low | 0.6116 on 07/27/26 | 0.7462 on 07/30/26 | 16.23 on 07/14/26 | ||
| High | 0.9975 on 08/10/26 | 1.1700 on 07/14/26 | 33.26 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -29.39% since 05/12/26 | -5.46% since 05/13/26 | +31.11% since 05/13/26 | ||
| Low | 0.6116 on 07/27/26 | 0.7365 on 07/09/26 | 15.10 on 07/01/26 | ||
| High | 1.0450 on 05/20/26 | 1.4588 on 06/29/26 | 33.26 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -8.35% since 02/12/26 | -28.80% since 02/13/26 | -20.03% since 02/13/26 | ||
| Low | 0.5011 on 04/02/26 | 0.7365 on 07/09/26 | 15.10 on 07/01/26 | ||
| High | 1.2700 on 05/05/26 | 1.8300 on 03/05/26 | 76.86 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,240 | 32,731 | 31,794 | ||
| Shares Outstanding, K | 44,766 | 30,878 | 1,017 | ||
| Annual Sales, $M | 80,280,000 | 640,000 | 0 | ||
| Annual Net Income, $M | -38,830,000 | -69,900,000 | -83,980,000 | ||
| Last Qtr Sales, $M | 19,060,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | -12,270,000 | -12,690,000 | 35,910,000 | ||
| 60-Month Beta | 1.34 | 0.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/10/26 | -0.54 on 05/15/26 | -11.80 on 05/11/26 | ||
| Latest Earnings Date | 11/12/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||