Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | ACTU | RADX | ||
| Company | Tela Bio Inc | Actuate Therapeutics Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7710 | 1.5000 | 2.27 | ||
| High | 0.8293 | 1.5500 | 2.27 | ||
| Low | 0.7390 | 1.4485 | 2.11 | ||
| Last | 0.7930 | 1.4800 | 2.14 | ||
| Change | +0.0017 | -0.0600 | -0.13 | ||
| Percent Change | +0.21% | -3.90% | -5.73% | ||
| Volume | 10,666 | 31,085 | 2,297 | ||
| 20-Day Average Volume | 281,369 | 413,626 | 62,524 | ||
| Previous | 0.7913 | 1.5400 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7210 | 1.2705 | 2.52 | ||
| 20-Day Raw Stochastic | 44.37% | 55.61% | 10.15% | ||
| 20-Day Relative Strength | 53.06 | 53.06 | 28.60 | ||
| Weighted Alpha | -52.79 | -84.56 | -68.73 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 08/26/26 | -16.01% since 08/26/26 | -7.76% since 08/26/26 | ||
| Low | 0.6390 on 08/27/26 | 1.4101 on 09/01/26 | 2.04 on 08/27/26 | ||
| High | 0.8500 on 08/31/26 | 1.7963 on 08/27/26 | 2.72 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 07/31/26 | +34.68% since 07/31/26 | -32.06% since 07/31/26 | ||
| Low | 0.6035 on 08/19/26 | 0.9000 on 08/14/26 | 2.04 on 08/27/26 | ||
| High | 0.9975 on 08/10/26 | 1.9700 on 08/26/26 | 3.28 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -14.47% since 06/02/26 | -20.48% since 06/02/26 | -52.97% since 06/02/26 | ||
| Low | 0.6035 on 08/19/26 | 0.9000 on 08/14/26 | 2.04 on 08/27/26 | ||
| High | 0.9975 on 08/10/26 | 2.7800 on 06/12/26 | 4.74 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -9.57% since 03/02/26 | -60.13% since 03/02/26 | -56.77% since 03/02/26 | ||
| Low | 0.5011 on 04/02/26 | 0.9000 on 08/14/26 | 2.04 on 08/27/26 | ||
| High | 1.2700 on 05/05/26 | 3.7550 on 03/03/26 | 5.12 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,525 | 36,982 | 32,820 | ||
| Shares Outstanding, K | 44,895 | 24,014 | 14,458 | ||
| Annual Sales, $M | 80,280,000 | 0 | 2,350,000 | ||
| Annual Net Income, $M | -38,830,000 | -22,230,000 | -24,830,000 | ||
| Last Qtr Sales, $M | 19,290,000 | 0 | N/A | ||
| Last Qtr Income, $M | -11,260,000 | -4,870,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.94 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/10/26 | -0.20 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||