Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | LTRN | GRCE | ||
| Company | Tela Bio Inc | Lantern Pharma Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8406 | 3.79 | 2.35 | ||
| High | 0.9599 | 4.20 | 2.40 | ||
| Low | 0.8406 | 3.60 | 2.27 | ||
| Latest | 0.9352 | 3.81 | 2.33 | ||
| Change | +0.0852 | +0.06 | +0.03 | ||
| % Change | +10.02% | +1.60% | +1.30% | ||
| Volume | 152,400 | 287,600 | 151,600 | ||
| 20-Day Average Volume | 118,955 | 357,795 | 301,635 | ||
| Previous Close | 0.8500 | 3.75 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9048 | 3.33 | 2.33 | ||
| 20-Day Raw Stochastic | 39.88% | 82.28% | 39.68% | ||
| 20-Day Relative Strength | 53.32 | 64.06 | 41.45 | ||
| Weighted Alpha | -55.70 | +18.51 | +31.80 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 06/02/26 | +1.87% since 06/02/26 | -6.80% since 06/02/26 | ||
| Low | 0.8300 on 06/08/26 | 3.26 on 06/03/26 | 2.26 on 06/05/26 | ||
| High | 0.9800 on 06/04/26 | 4.20 on 06/09/26 | 2.57 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.31% since 05/08/26 | +81.43% since 05/08/26 | -0.43% since 05/08/26 | ||
| Low | 0.7861 on 05/19/26 | 2.00 on 05/12/26 | 2.08 on 05/18/26 | ||
| High | 1.1600 on 05/12/26 | 4.20 on 06/09/26 | 2.71 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 03/09/26 | +39.05% since 03/09/26 | -40.71% since 03/09/26 | ||
| Low | 0.5011 on 04/02/26 | 1.11 on 03/27/26 | 1.79 on 04/23/26 | ||
| High | 1.2700 on 05/05/26 | 4.20 on 06/09/26 | 5.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -20.07% since 12/09/25 | -1.80% since 12/09/25 | -32.85% since 12/09/25 | ||
| Low | 0.5011 on 04/02/26 | 1.11 on 03/27/26 | 1.79 on 04/23/26 | ||
| High | 1.2700 on 05/05/26 | 4.20 on 06/09/26 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,051 | 42,394 | 35,590 | ||
| Shares Outstanding, K | 44,766 | 11,305 | 15,474 | ||
| Annual Sales | 80,280,000 | 0 | 0 | ||
| Annual Net Income | -38,830,000 | -17,120,000 | -9,570,000 | ||
| Last Quarter Sales | 19,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,270,000 | -3,330,000 | -2,320,000 | ||
| 60-Month Beta | 1.33 | 2.32 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/26 | -0.30 on 05/15/26 | -0.14 on 02/12/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||