Tela Bio Inc (TELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELA | ABEO | CTMX | ||
| Company | Tela Bio Inc | Abeona Therapeutics | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.55 | 4.13 | 3.2500 | ||
| High | 4.74 | 4.40 | 5.8500 | ||
| Low | 4.50 | 3.75 | 2.7800 | ||
| Last | 4.63 | 3.91 | 5.1300 | ||
| Change | +0.13 | -0.23 | +3.5000 | ||
| % Change | +2.77% | -5.56% | +214.72% | ||
| Volume | 595,800 | 1,219,200 | 206,720,313 | ||
| 20-Day Average Volume | 214,685 | 978,445 | 10,819,035 | ||
| Previous Close | 4.51 | 4.14 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 6.16 | 2.0100 | ||
| 20-Day Raw Stochastic | 30.56% | 15.93% | 83.14% | ||
| 20-Day Relative Strength | 39.07% | 34.09% | 86.10% | ||
| Weighted Alpha | -54.86 | +66.51 | -23.39 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/24/24 | +23.34% since 04/24/24 | +214.72% since 04/24/24 | ||
| Low | 4.30 on 04/25/24 | 3.05 on 04/25/24 | 1.5800 on 04/29/24 | ||
| High | 4.74 on 05/01/24 | 4.40 on 05/01/24 | 5.8500 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -13.62% since 04/01/24 | -49.35% since 04/01/24 | +138.60% since 04/01/24 | ||
| Low | 4.30 on 04/25/24 | 3.05 on 04/25/24 | 1.5800 on 04/29/24 | ||
| High | 5.39 on 04/02/24 | 8.45 on 04/17/24 | 5.8500 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -33.67% since 02/01/24 | -9.07% since 02/01/24 | +235.29% since 02/01/24 | ||
| Low | 4.30 on 04/25/24 | 3.05 on 04/25/24 | 1.3800 on 02/13/24 | ||
| High | 7.52 on 02/12/24 | 9.01 on 03/06/24 | 5.8500 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -19.76% since 11/01/23 | +2.09% since 11/01/23 | +375.00% since 11/01/23 | ||
| Low | 4.23 on 11/13/23 | 3.05 on 04/25/24 | 1.0900 on 11/02/23 | ||
| High | 7.84 on 01/26/24 | 9.01 on 03/06/24 | 5.8500 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,066 | 113,250 | 110,403 | ||
| Shares Outstanding, K | 24,654 | 27,355 | 67,732 | ||
| Annual Sales | 58,450,000 | 3,500,000 | 101,210,000 | ||
| Annual Net Income | -46,660,000 | -54,190,000 | -570,000 | ||
| Last Quarter Sales | 17,000,000 | 0 | 26,610,000 | ||
| Last Quarter Net Income | -12,890,000 | -11,840,000 | 840,000 | ||
| 60-Month Beta | 0.95 | 1.49 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/21/24 | -0.64 on 03/18/24 | 0.01 on 03/11/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||