Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | ARXS | FN | TTMI |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 206.50 | 168.30 | 56.56 | 494.00 | 128.00 |
| High | 206.50 | 168.30 | 56.56 | 494.00 | 128.00 |
| Low | 206.50 | 168.30 | 56.56 | 494.00 | 128.00 |
| Last | 206.50 | 168.30 | 56.56 | 494.00 | 128.00 |
| Change | +1.53 | +3.67 | unch | +11.41 | +2.29 |
| Percent Change | +0.75% | +2.23% | unch | +2.36% | +1.82% |
| Volume | 1,576 | 2,141 | 1,336 | 32,187 | 22,116 |
| 20-Day Average Volume | 2,165,879 | 2,150,062 | 786,012 | 885,399 | 3,162,501 |
| Previous | 204.97 | 164.63 | 56.56 | 482.59 | 125.71 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.05 | 159.89 | 53.34 | 507.79 | 128.63 |
| 20-Day Raw Stochastic | 38.48% | 80.44% | 75.20% | 45.31% | 56.49% |
| 20-Day Relative Strength | 47.96 | 54.09 | 62.18 | 46.48 | 44.17 |
| Weighted Alpha | -3.07 | +85.79 | N/A | +25.10 | +100.25 |
| Today's Opinion | 56% Sell | 88% Buy | N/A | 80% Sell | 8% Sell |
| Yesterday's Opinion | 56% Sell | 88% Buy | N/A | 80% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | N/A | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 08/12/26 | -1.67% since 08/12/26 | -2.65% since 08/12/26 | -13.62% since 08/12/26 | -7.31% since 08/12/26 |
| Low | 204.89 on 08/18/26 | 163.54 on 08/18/26 | 55.80 on 08/18/26 | 467.83 on 08/18/26 | 121.79 on 08/18/26 |
| High | 218.92 on 08/17/26 | 177.38 on 08/17/26 | 60.60 on 08/17/26 | 603.09 on 08/17/26 | 145.80 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.57% since 07/17/26 | +8.64% since 07/17/26 | +35.23% since 07/17/26 | +3.26% since 07/17/26 | -3.03% since 07/17/26 |
| Low | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 40.92 on 07/20/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 603.09 on 08/17/26 | 150.20 on 07/22/26 |
| 3-Month | |||||
| %Chg | +5.32% since 05/19/26 | +6.36% since 05/19/26 | +65.67% since 05/19/26 | -27.11% since 05/19/26 | -20.70% since 05/19/26 |
| Low | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.78 on 05/21/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | -11.14% since 02/19/26 | +43.99% since 02/19/26 | N/A since 04/16/26 | -3.86% since 02/19/26 | +27.50% since 02/19/26 |
| Low | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 | 85.88 on 03/09/26 |
| High | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,341,480 | 26,646,682 | 23,612,330 | 17,291,200 | 13,243,421 |
| Shares Outstanding, K | 289,513 | 161,858 | 417,474 | 35,830 | 105,349 |
| Annual Sales, $M | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income, $M | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 | 177,450,000 |
| Last Qtr Sales, $M | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 | 1,004,050,000 |
| Last Qtr Income, $M | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 | 83,050,000 |
| 60-Month Beta | 1.16 | 1.37 | N/A | 1.23 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 4.10 on 08/17/26 | 0.99 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/30/26 | 11/04/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividend Date | 08/21/26 | 07/24/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 40.74 | 0.00 | 45.38 | 52.80 |