Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | ARXS | ||
| Company | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.74 | 170.00 | 58.00 | ||
| High | 217.15 | 173.99 | 58.97 | ||
| Low | 214.03 | 168.28 | 56.01 | ||
| Last | 215.34 | 172.84 | 57.11 | ||
| Change | +0.60 | +2.83 | -0.58 | ||
| Percent Change | +0.28% | +1.66% | -1.01% | ||
| Volume | 245,086 | 286,183 | 80,840 | ||
| 20-Day Average Volume | 2,609,006 | 2,110,757 | 831,130 | ||
| Previous | 214.74 | 170.01 | 57.69 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.19 | 158.19 | 51.20 | ||
| 20-Day Raw Stochastic | 79.39% | 97.11% | 78.53% | ||
| 20-Day Relative Strength | 55.21 | 58.85 | 63.70 | ||
| Weighted Alpha | +3.62 | +98.68 | N/A | ||
| Today's Opinion | 8% Sell | 88% Buy | N/A | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/07/26 | +5.43% since 08/07/26 | -4.85% since 08/07/26 | ||
| Low | 211.79 on 08/12/26 | 162.03 on 08/10/26 | 56.43 on 08/13/26 | ||
| High | 221.98 on 08/11/26 | 174.90 on 08/12/26 | 61.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 07/14/26 | +7.32% since 07/14/26 | +32.74% since 07/14/26 | ||
| Low | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | ||
| High | 221.98 on 08/11/26 | 174.90 on 08/12/26 | 61.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 05/14/26 | -0.19% since 05/14/26 | +58.12% since 05/14/26 | ||
| Low | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | ||
| High | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 02/13/26 | +53.32% since 02/13/26 | N/A since 04/16/26 | ||
| Low | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | ||
| High | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,170,024 | 27,517,478 | 24,084,076 | ||
| Shares Outstanding, K | 289,513 | 161,858 | 417,474 | ||
| Annual Sales, $M | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | ||
| Annual Net Income, $M | 1,842,000,000 | 710,200,000 | 45,990,000 | ||
| Last Qtr Sales, $M | 5,160,000,000 | 1,471,300,000 | 500,730,000 | ||
| Last Qtr Income, $M | 748,000,000 | 215,900,000 | -4,910,000 | ||
| 60-Month Beta | 1.16 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 39.35 | 0.00 | ||