Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | ARXS | FN | TTMI |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 214.89 | 139.75 | 44.12 | 446.15 | 107.67 |
| High | 215.03 | 140.58 | 45.35 | 449.40 | 113.25 |
| Low | 208.43 | 131.45 | 42.55 | 406.85 | 100.56 |
| Latest | 207.91 | 131.50 | 42.57 | 405.44 | 99.60 |
| Change | -6.38 | -10.25 | -1.49 | -44.28 | -9.09 |
| % Change | -2.98% | -7.23% | -3.38% | -9.85% | -8.36% |
| Volume | 673,418 | 1,522,843 | 284,159 | 235,013 | 1,992,147 |
| 20-Day Average Volume | 2,559,940 | 1,866,806 | 768,604 | 744,948 | 2,367,276 |
| Previous Close | 214.29 | 141.75 | 44.06 | 449.72 | 108.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.24 | 154.61 | 43.05 | 484.82 | 139.51 |
| 20-Day Raw Stochastic | 80.21% | 1.29% | 48.25% | 0.25% | 0.42% |
| 20-Day Relative Strength | 53.62 | 35.25 | 51.58 | 35.32 | 31.54 |
| Weighted Alpha | +0.26 | +36.89 | N/A | +5.38 | +58.20 |
| Today's Opinion | 48% Sell | 8% Buy | N/A | 56% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 24% Buy | N/A | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 07/22/26 | -16.04% since 07/22/26 | +2.40% since 07/22/26 | -19.38% since 07/22/26 | -29.54% since 07/22/26 |
| Low | 196.82 on 07/23/26 | 132.62 on 07/29/26 | 41.58 on 07/24/26 | 413.75 on 07/29/26 | 101.62 on 07/29/26 |
| High | 215.00 on 07/29/26 | 162.71 on 07/23/26 | 44.88 on 07/29/26 | 530.95 on 07/23/26 | 150.19 on 07/23/26 |
| 1-Month | |||||
| %Chg | +5.95% since 06/29/26 | -18.55% since 06/29/26 | -6.33% since 06/29/26 | -21.60% since 06/29/26 | -45.42% since 06/29/26 |
| Low | 190.27 on 07/22/26 | 132.62 on 07/29/26 | 38.69 on 07/16/26 | 413.75 on 07/29/26 | 101.62 on 07/29/26 |
| High | 215.00 on 07/29/26 | 170.05 on 06/30/26 | 47.81 on 07/02/26 | 573.49 on 06/30/26 | 193.44 on 06/30/26 |
| 3-Month | |||||
| %Chg | +2.37% since 04/29/26 | -3.14% since 04/29/26 | +22.59% since 04/29/26 | -35.64% since 04/29/26 | -25.85% since 04/29/26 |
| Low | 190.27 on 07/22/26 | 132.62 on 07/29/26 | 33.15 on 05/19/26 | 413.75 on 07/29/26 | 101.62 on 07/29/26 |
| High | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | -7.14% since 01/29/26 | +15.08% since 01/29/26 | N/A since 04/16/26 | -16.55% since 01/29/26 | +5.68% since 01/29/26 |
| Low | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 | 81.80 on 02/05/26 |
| High | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,039,740 | 22,923,810 | 18,079,360 | 16,113,469 | 11,287,456 |
| Shares Outstanding, K | 289,513 | 161,720 | 410,335 | 35,830 | 103,850 |
| Annual Sales | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.17 | 1.36 | N/A | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 07/22/26 | 1.09 on 05/01/26 | N/A on 05/28/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 | 08/05/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 08/21/26 | 07/24/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 39.70 | 0.00 | 40.24 | 54.74 |