Te Connectivity Ltd (TEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEL | NVT | ARXS | FN | TTMI |
| Company | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 217.05 | 160.33 | 58.09 | 522.22 | 130.50 |
| High | 219.56 | 166.91 | 59.83 | 545.52 | 137.18 |
| Low | 215.10 | 159.76 | 57.62 | 511.23 | 129.56 |
| Last | 218.02 | 162.04 | 59.60 | 522.22 | 131.25 |
| Change | +1.20 | -0.20 | +1.55 | -8.81 | -1.54 |
| Percent Change | +0.55% | -0.12% | +2.67% | -1.66% | -1.16% |
| Volume | 2,663,400 | 1,903,400 | 733,400 | 564,500 | 4,719,800 |
| 20-Day Average Volume | 2,882,190 | 2,244,085 | 828,695 | 791,245 | 2,746,035 |
| Previous | 216.82 | 162.24 | 58.05 | 531.03 | 132.79 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.04 | 154.90 | 45.56 | 479.23 | 131.59 |
| 20-Day Raw Stochastic | 94.74% | 84.50% | 98.91% | 83.58% | 57.64% |
| 20-Day Relative Strength | 58.57 | 52.94 | 72.16 | 50.52 | 44.62 |
| Weighted Alpha | +5.57 | +81.18 | N/A | +36.17 | +109.14 |
| Today's Opinion | 24% Sell | 72% Buy | N/A | 48% Sell | 8% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | N/A | 48% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 07/29/26 | +21.28% since 07/29/26 | +40.33% since 07/29/26 | +25.99% since 07/29/26 | +28.97% since 07/29/26 |
| Low | 200.61 on 08/03/26 | 140.45 on 07/30/26 | 43.50 on 07/30/26 | 411.23 on 08/03/26 | 109.55 on 07/30/26 |
| High | 219.56 on 08/05/26 | 167.74 on 07/31/26 | 59.83 on 08/05/26 | 545.52 on 08/05/26 | 137.18 on 08/05/26 |
| 1-Month | |||||
| %Chg | +10.42% since 07/02/26 | +6.50% since 07/02/26 | +32.59% since 07/02/26 | +4.53% since 07/02/26 | -15.85% since 07/02/26 |
| Low | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 219.56 on 08/05/26 | 167.74 on 07/31/26 | 59.83 on 08/05/26 | 545.52 on 08/05/26 | 161.01 on 07/06/26 |
| 3-Month | |||||
| %Chg | +5.35% since 05/05/26 | -4.35% since 05/05/26 | +68.08% since 05/05/26 | -20.91% since 05/05/26 | -17.75% since 05/05/26 |
| Low | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 | 99.19 on 07/29/26 |
| High | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 59.83 on 08/05/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +4.47% since 02/05/26 | +42.30% since 02/05/26 | N/A since 04/16/26 | +17.96% since 02/05/26 | +41.77% since 02/05/26 |
| Low | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 | 85.88 on 03/09/26 |
| High | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 59.83 on 08/05/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,772,208 | 26,259,842 | 23,819,944 | 19,026,808 | 13,790,240 |
| Shares Outstanding, K | 289,513 | 161,858 | 410,335 | 35,830 | 103,850 |
| Annual Sales, $M | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income, $M | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 | 177,450,000 |
| Last Qtr Sales, $M | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 | 845,980,000 |
| Last Qtr Income, $M | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.16 | 1.37 | N/A | 1.23 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Latest Earnings Date | 11/04/26 | 10/30/26 | 11/04/26 | 08/17/26 | 08/05/26 |
| Most Recent Dividend | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividend Date | 08/21/26 | 07/24/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 36.65 | 0.00 | 38.97 | 53.63 |