Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | VIV | BCE | RCI |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 42.68 | 13.87 | 22.30 | 35.16 |
| High | 3.87 | 42.88 | 14.05 | 22.39 | 35.16 |
| Low | 3.80 | 42.41 | 13.82 | 21.81 | 34.56 |
| Latest | 3.81 | 42.44 | 13.94 | 21.83 | 34.67 |
| Change | -0.04 | +0.15 | +0.04 | -0.31 | -0.13 |
| % Change | -1.04% | +0.35% | +0.29% | -1.40% | -0.37% |
| Volume | 3,289,700 | 113,369 | 513,139 | 3,464,142 | 843,467 |
| 20-Day Average Volume | 2,264,800 | 173,997 | 1,105,732 | 4,031,191 | 1,257,098 |
| Previous Close | 3.85 | 42.29 | 13.90 | 22.14 | 34.80 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 43.53 | 13.41 | 21.96 | 33.89 |
| 20-Day Raw Stochastic | 3.33% | 27.38% | 89.53% | 37.28% | 51.44% |
| 20-Day Relative Strength | 36.77 | 41.93 | 53.03 | 42.00 | 48.05 |
| Weighted Alpha | -18.06 | -3.25 | +18.63 | -11.95 | -1.04 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +2.47% since 07/10/26 | -0.25% since 07/10/26 | +2.03% since 07/10/26 | +5.07% since 07/10/26 |
| Low | 3.80 on 01/16/26 | 41.14 on 07/14/26 | 13.52 on 07/13/26 | 21.15 on 07/14/26 | 32.83 on 07/13/26 |
| High | 3.96 on 01/12/26 | 42.90 on 07/13/26 | 14.06 on 07/14/26 | 22.38 on 07/17/26 | 35.16 on 07/17/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | -6.71% since 06/17/26 | +7.29% since 06/17/26 | -6.29% since 06/17/26 | -6.89% since 06/17/26 |
| Low | 3.80 on 01/16/26 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 4.10 on 12/30/25 | 45.98 on 06/18/26 | 14.06 on 07/14/26 | 23.41 on 06/24/26 | 37.64 on 06/18/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | -2.89% since 04/17/26 | -15.16% since 04/17/26 | -9.44% since 04/17/26 | +3.84% since 04/17/26 |
| Low | 3.80 on 01/16/26 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 5.32 on 10/22/25 | 46.48 on 06/16/26 | 16.57 on 04/21/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | +0.63% since 01/16/26 | +15.30% since 01/16/26 | -9.63% since 01/16/26 | -3.27% since 01/16/26 |
| Low | 3.80 on 01/16/26 | 39.28 on 03/23/26 | 12.23 on 01/20/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 5.72 on 08/20/25 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 32,806,258 | 22,610,892 | 20,646,124 | 18,799,828 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 44,706,960,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -53,020,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 10,471,010,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 321,450,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.29 | 0.29 | 0.56 | 0.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 02/26/26 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.285 on 07/09/26 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 12/17/25 | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 25.34 | 18.82 | 10.91 | 9.33 |