Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | VIV | BCE | RCI |
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.85 | 42.28 | 11.31 | 23.39 | 36.45 |
| High | 3.87 | 42.64 | 11.45 | 23.63 | 36.68 |
| Low | 3.80 | 42.28 | 11.18 | 23.37 | 36.31 |
| Last | 3.81 | 42.58 | 11.41 | 23.47 | 36.44 |
| Change | -0.04 | +0.30 | +0.07 | +0.15 | +0.04 |
| Percent Change | -1.04% | +0.71% | +0.62% | +0.64% | +0.11% |
| Volume | 3,289,700 | 206,200 | 5,963,900 | 2,974,400 | 1,191,800 |
| 20-Day Average Volume | 2,264,800 | 166,425 | 1,766,130 | 4,037,135 | 1,446,715 |
| Previous | 3.85 | 42.28 | 11.34 | 23.32 | 36.40 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 42.57 | 12.75 | 22.17 | 34.37 |
| 20-Day Raw Stochastic | 3.33% | 49.16% | 7.47% | 93.60% | 94.57% |
| 20-Day Relative Strength | 36.77 | 46.92 | 30.29 | 59.12 | 59.94 |
| Weighted Alpha | -18.06 | -4.34 | -17.09 | -7.06 | +1.68 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +0.14% since 08/07/26 | -5.00% since 08/07/26 | +3.16% since 08/07/26 | +5.72% since 08/07/26 |
| Low | 3.80 on 01/16/26 | 42.09 on 08/10/26 | 11.18 on 08/14/26 | 22.42 on 08/10/26 | 33.99 on 08/10/26 |
| High | 3.96 on 01/12/26 | 42.64 on 08/14/26 | 11.99 on 08/10/26 | 23.63 on 08/14/26 | 36.68 on 08/14/26 |
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +2.75% since 07/14/26 | -18.67% since 07/14/26 | +10.71% since 07/14/26 | +10.69% since 07/14/26 |
| Low | 3.80 on 01/16/26 | 41.41 on 07/15/26 | 11.18 on 08/14/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 |
| High | 4.10 on 12/30/25 | 43.49 on 07/28/26 | 14.26 on 07/22/26 | 23.63 on 08/14/26 | 36.68 on 08/14/26 |
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | -2.11% since 05/14/26 | -20.10% since 05/14/26 | -2.98% since 05/14/26 | +2.04% since 05/14/26 |
| Low | 3.80 on 01/16/26 | 41.14 on 07/14/26 | 11.18 on 08/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 5.32 on 10/22/25 | 46.48 on 06/16/26 | 14.26 on 07/22/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -0.33% since 02/13/26 | -27.42% since 02/13/26 | -8.71% since 02/13/26 | -6.08% since 02/13/26 |
| Low | 3.80 on 01/16/26 | 39.28 on 03/23/26 | 11.18 on 08/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 5.72 on 08/20/25 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 33,031,222 | 18,560,452 | 21,886,384 | 19,685,798 |
| Shares Outstanding, K | 5,670,162 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales, $M | 44,706,960,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income, $M | -53,020,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Qtr Sales, $M | 10,471,010,000 | 1,941,400,000 | 3,118,310,000 | 4,460,930,000 | 4,055,720,000 |
| Last Qtr Income, $M | 321,450,000 | 336,660,000 | 311,300,000 | 431,210,000 | -524,390,000 |
| 60-Month Beta | 0.29 | 0.29 | 0.57 | 0.51 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.44 on 08/05/26 | 0.19 on 07/27/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 |
| Latest Earnings Date | 02/26/26 | 11/05/26 | 10/29/26 | 11/05/26 | 10/22/26 |
| Most Recent Dividend | 0.128 on 12/17/25 | 1.253 on 07/09/26 | 0.050 on 07/28/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividend Date | 12/17/25 | 07/09/26 | 07/28/26 | 09/15/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 25.62 | 14.54 | 11.72 | 10.00 |