Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | ||
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.04 | 41.74 | 22.91 | ||
| High | 4.06 | 41.85 | 23.45 | ||
| Low | 4.02 | 41.60 | 22.91 | ||
| Latest | 4.05 | 41.72 | 23.38 | ||
| Change | +0.07 | +0.11 | +0.33 | ||
| % Change | +1.76% | +0.26% | +1.43% | ||
| Volume | 2,798,600 | 135,400 | 3,036,400 | ||
| 20-Day Average Volume | 1,443,765 | 161,335 | 2,882,355 | ||
| Previous Close | 3.98 | 41.61 | 23.05 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 41.32 | 23.21 | ||
| 20-Day Raw Stochastic | 36.90% | 85.67% | 61.15% | ||
| 20-Day Relative Strength | 39.04 | 49.26 | 52.44 | ||
| Weighted Alpha | -11.44 | +7.05 | -0.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/19/25 | +1.61% since 12/19/25 | +2.36% since 12/19/25 | ||
| Low | 3.94 on 12/22/25 | 40.43 on 12/22/25 | 22.53 on 12/22/25 | ||
| High | 4.06 on 12/29/25 | 41.85 on 12/29/25 | 23.45 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.59% since 11/28/25 | -0.22% since 11/28/25 | -0.55% since 11/28/25 | ||
| Low | 3.90 on 12/17/25 | 40.35 on 12/18/25 | 22.53 on 12/22/25 | ||
| High | 4.31 on 12/12/25 | 41.95 on 12/05/25 | 23.92 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -19.48% since 09/29/25 | -4.44% since 09/29/25 | +0.47% since 09/29/25 | ||
| Low | 3.90 on 12/17/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | ||
| High | 5.32 on 10/22/25 | 44.07 on 10/01/25 | 24.58 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/27/25 | -10.99% since 06/27/25 | +7.25% since 06/27/25 | ||
| Low | 3.90 on 12/17/25 | 40.02 on 11/06/25 | 21.73 on 06/30/25 | ||
| High | 5.72 on 08/20/25 | 46.95 on 07/02/25 | 26.01 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,567,244 | 32,278,750 | 21,494,722 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | ||
| Annual Sales | 44,706,960,000 | 7,013,000,000 | 17,813,690,000 | ||
| Annual Net Income | -53,020,000 | 1,134,000,000 | 251,050,000 | ||
| Last Quarter Sales | 10,471,010,000 | 1,934,670,000 | 4,390,970,000 | ||
| Last Quarter Net Income | 321,450,000 | 315,300,000 | 3,295,590,000 | ||
| 60-Month Beta | 0.27 | 0.30 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 01/22/26 | 02/05/26 | ||
| Most Recent Dividend | 0.125 on 12/17/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 26.15 | 11.12 | ||