Telefonica S.A. ADR
(TEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | TU | ||
| Company | Telefonica S.A. ADR | BCE Inc | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.85 | 25.85 | 13.87 | ||
| High | 3.87 | 25.95 | 13.92 | ||
| Low | 3.80 | 25.54 | 13.25 | ||
| Latest | 3.81 | 25.71 | 13.48 | ||
| Change | -0.04 | -0.12 | -0.45 | ||
| % Change | -1.04% | -0.46% | -3.23% | ||
| Volume | 3,289,700 | 2,458,900 | 11,840,200 | ||
| 20-Day Average Volume | 2,264,800 | 4,041,135 | 6,307,255 | ||
| Previous Close | 3.85 | 25.83 | 13.93 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 25.39 | 13.89 | ||
| 20-Day Raw Stochastic | 3.33% | 70.32% | 19.66% | ||
| 20-Day Relative Strength | 36.77 | 59.97 | 44.99 | ||
| Weighted Alpha | -18.06 | +12.50 | -14.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | +2.51% since 02/06/26 | -4.60% since 02/06/26 | ||
| Low | 3.80 on 01/16/26 | 25.08 on 02/09/26 | 13.25 on 02/13/26 | ||
| High | 3.96 on 01/12/26 | 26.03 on 02/10/26 | 14.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +8.39% since 01/13/26 | +1.05% since 01/13/26 | ||
| Low | 3.80 on 01/16/26 | 23.77 on 01/14/26 | 13.25 on 02/13/26 | ||
| High | 4.10 on 12/30/25 | 26.49 on 02/04/26 | 14.42 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | +11.25% since 11/13/25 | -8.30% since 11/13/25 | ||
| Low | 3.80 on 01/16/26 | 22.36 on 11/19/25 | 12.54 on 12/19/25 | ||
| High | 5.32 on 10/22/25 | 26.49 on 02/04/26 | 14.74 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | +2.39% since 08/13/25 | -17.15% since 08/13/25 | ||
| Low | 3.80 on 01/16/26 | 22.18 on 11/05/25 | 12.54 on 12/19/25 | ||
| High | 5.72 on 08/20/25 | 26.49 on 02/04/26 | 16.72 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 24,087,148 | 21,563,640 | ||
| Shares Outstanding, K | 5,670,162 | 932,526 | 1,548,000 | ||
| Annual Sales | 44,706,960,000 | 17,511,160,000 | 14,697,440,000 | ||
| Annual Net Income | -53,020,000 | 4,623,270,000 | 724,690,000 | ||
| Last Quarter Sales | 10,471,010,000 | 4,593,830,000 | 3,678,140,000 | ||
| Last Quarter Net Income | 321,450,000 | 451,920,000 | 357,870,000 | ||
| 60-Month Beta | 0.29 | 0.60 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.69 on 02/05/26 | 0.20 on 02/12/26 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 02/12/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 12.82 | 20.64 | ||