Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | BCE | RCI | ||
| Company | Telefonica S.A. ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.85 | 23.45 | 36.40 | ||
| High | 3.87 | 23.66 | 36.44 | ||
| Low | 3.80 | 23.36 | 35.82 | ||
| Last | 3.81 | 23.36 | 35.91 | ||
| Change | -0.04 | +0.01 | -0.18 | ||
| Percent Change | -1.04% | +0.04% | -0.50% | ||
| Volume | 3,289,700 | 2,310,507 | 633,971 | ||
| 20-Day Average Volume | 2,264,800 | 3,961,685 | 1,365,022 | ||
| Previous | 3.85 | 23.35 | 36.09 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 22.33 | 34.51 | ||
| 20-Day Raw Stochastic | 3.33% | 88.32% | 82.66% | ||
| 20-Day Relative Strength | 36.77 | 57.91 | 56.51 | ||
| Weighted Alpha | -18.06 | -7.25 | -0.86 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | -0.04% since 08/11/26 | +1.76% since 08/11/26 | ||
| Low | 3.80 on 01/16/26 | 22.94 on 08/12/26 | 35.00 on 08/12/26 | ||
| High | 3.96 on 01/12/26 | 23.66 on 08/18/26 | 36.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +6.96% since 07/17/26 | +3.66% since 07/17/26 | ||
| Low | 3.80 on 01/16/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | ||
| High | 4.10 on 12/30/25 | 23.66 on 08/18/26 | 36.70 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | -1.93% since 05/18/26 | +1.13% since 05/18/26 | ||
| Low | 3.80 on 01/16/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 5.32 on 10/22/25 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -9.14% since 02/18/26 | -6.24% since 02/18/26 | ||
| Low | 3.80 on 01/16/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 5.72 on 08/20/25 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 21,774,482 | 19,496,720 | ||
| Shares Outstanding, K | 5,670,162 | 932,526 | 540,225 | ||
| Annual Sales, $M | 44,706,960,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income, $M | -53,020,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Qtr Sales, $M | 10,471,010,000 | 4,460,930,000 | 4,055,720,000 | ||
| Last Qtr Income, $M | 321,450,000 | 431,210,000 | -524,390,000 | ||
| 60-Month Beta | 0.29 | 0.51 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | ||
| Latest Earnings Date | 02/26/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividend Date | 12/17/25 | 09/15/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 11.79 | 10.01 | ||