Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | TU | ||
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.56 | 38.01 | 16.53 | ||
| High | 4.57 | 38.37 | 16.59 | ||
| Low | 4.54 | 38.01 | 16.33 | ||
| Last | 4.56 | 38.28 | 16.38 | ||
| Change | +0.06 | +0.54 | +0.01 | ||
| % Change | +1.33% | +1.43% | +0.06% | ||
| Volume | 530,582 | 79,725 | 2,414,993 | ||
| 20-Day Average Volume | 794,099 | 70,376 | 2,331,035 | ||
| Previous Close | 4.50 | 37.74 | 16.37 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 38.34 | 16.07 | ||
| 20-Day Raw Stochastic | 97.83% | 35.84% | 83.06% | ||
| 20-Day Relative Strength | 65.71% | 49.00% | 51.01% | ||
| Weighted Alpha | +10.69 | -4.67 | -19.59 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/26/24 | +1.06% since 04/26/24 | +1.93% since 04/26/24 | ||
| Low | 4.36 on 05/01/24 | 37.66 on 04/30/24 | 15.97 on 05/01/24 | ||
| High | 4.57 on 05/03/24 | 38.47 on 04/29/24 | 16.59 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/03/24 | -2.22% since 04/03/24 | +2.37% since 04/03/24 | ||
| Low | 4.11 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | ||
| High | 4.57 on 05/03/24 | 39.43 on 04/04/24 | 16.59 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/02/24 | +0.26% since 02/02/24 | -7.51% since 02/02/24 | ||
| Low | 3.82 on 02/13/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | ||
| High | 4.57 on 05/03/24 | 39.59 on 04/02/24 | 18.16 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +14.86% since 11/03/23 | +4.88% since 11/03/23 | -7.67% since 11/03/23 | ||
| Low | 3.82 on 02/13/24 | 35.72 on 11/13/23 | 15.35 on 04/16/24 | ||
| High | 4.57 on 05/03/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,988,570 | 29,276,618 | 24,162,120 | ||
| Shares Outstanding, K | 5,775,238 | 775,745 | 1,476,000 | ||
| Annual Sales | 43,997,660,000 | 7,289,000,000 | 14,819,700,000 | ||
| Annual Net Income | -965,410,000 | 1,207,000,000 | 623,010,000 | ||
| Last Quarter Sales | 10,932,960,000 | 2,066,960,000 | 3,790,190,000 | ||
| Last Quarter Net Income | -2,336,530,000 | 278,910,000 | 212,490,000 | ||
| 60-Month Beta | 0.69 | 0.18 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/22/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | ||
| Next Ex-Dividends Date | 12/12/23 | 06/28/23 | 12/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 24.84 | 22.86 | ||