Telefonica S.A. ADR (TEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | CHT | BCE | ||
| Company | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.97 | 41.15 | 22.68 | ||
| High | 4.01 | 41.47 | 23.05 | ||
| Low | 3.95 | 41.15 | 22.68 | ||
| Latest | 4.00 | 41.32 | 23.01 | ||
| Change | +0.01 | +0.06 | +0.28 | ||
| % Change | +0.25% | +0.15% | +1.23% | ||
| Volume | 463,700 | 55,000 | 1,324,000 | ||
| 20-Day Average Volume | 1,298,435 | 163,990 | 2,846,505 | ||
| Previous Close | 3.99 | 41.26 | 22.73 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 41.34 | 23.23 | ||
| 20-Day Raw Stochastic | 24.60% | 53.87% | 34.53% | ||
| 20-Day Relative Strength | 35.35 | 43.99 | 47.35 | ||
| Weighted Alpha | -13.33 | +4.50 | +0.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/17/25 | +1.13% since 12/17/25 | -0.60% since 12/17/25 | ||
| Low | 3.92 on 12/19/25 | 40.35 on 12/18/25 | 22.53 on 12/22/25 | ||
| High | 4.04 on 12/18/25 | 41.47 on 12/24/25 | 23.19 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -3.38% since 11/24/25 | -0.63% since 11/24/25 | -0.26% since 11/24/25 | ||
| Low | 3.90 on 12/17/25 | 40.35 on 12/18/25 | 22.53 on 12/22/25 | ||
| High | 4.31 on 12/12/25 | 42.15 on 11/26/25 | 23.92 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -21.26% since 09/24/25 | -5.92% since 09/24/25 | -0.48% since 09/24/25 | ||
| Low | 3.90 on 12/17/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | ||
| High | 5.32 on 10/22/25 | 44.17 on 09/29/25 | 24.58 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -23.95% since 06/24/25 | -10.47% since 06/24/25 | +4.69% since 06/24/25 | ||
| Low | 3.90 on 12/17/25 | 40.02 on 11/06/25 | 21.58 on 06/25/25 | ||
| High | 5.72 on 08/20/25 | 47.03 on 06/27/25 | 26.01 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,680,648 | 32,053,782 | 21,457,422 | ||
| Shares Outstanding, K | 5,670,162 | 775,745 | 932,526 | ||
| Annual Sales | 44,706,960,000 | 7,013,000,000 | 17,813,690,000 | ||
| Annual Net Income | -53,020,000 | 1,134,000,000 | 251,050,000 | ||
| Last Quarter Sales | 10,471,010,000 | 1,934,670,000 | 4,390,970,000 | ||
| Last Quarter Net Income | 321,450,000 | 315,300,000 | 3,295,590,000 | ||
| 60-Month Beta | 0.27 | 0.30 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 01/22/26 | 02/05/26 | ||
| Most Recent Dividend | 0.125 on 12/17/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 07/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 26.11 | 10.98 | ||