Telefonica S.A. ADR
(TEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF | TU | TLK | ||
| Company | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.85 | 13.91 | 21.19 | ||
| High | 3.87 | 14.24 | 21.25 | ||
| Low | 3.80 | 13.72 | 20.89 | ||
| Latest | 3.81 | 13.94 | 21.18 | ||
| Change | -0.04 | -0.30 | +0.01 | ||
| % Change | -1.04% | -2.11% | +0.05% | ||
| Volume | 3,289,700 | 9,378,185 | 339,184 | ||
| 20-Day Average Volume | 2,264,800 | 5,818,681 | 539,954 | ||
| Previous Close | 3.85 | 14.24 | 21.17 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 13.90 | 21.36 | ||
| 20-Day Raw Stochastic | 3.33% | 64.66% | 37.69% | ||
| 20-Day Relative Strength | 36.77 | 55.65 | 49.47 | ||
| Weighted Alpha | -18.06 | -10.19 | +35.46 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/09/26 | -1.75% since 02/05/26 | +6.19% since 02/05/26 | ||
| Low | 3.80 on 01/16/26 | 13.72 on 02/12/26 | 19.94 on 02/06/26 | ||
| High | 3.96 on 01/12/26 | 14.42 on 02/10/26 | 21.23 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 12/16/25 | +4.01% since 01/12/26 | -1.31% since 01/12/26 | ||
| Low | 3.80 on 01/16/26 | 13.26 on 01/20/26 | 19.66 on 02/05/26 | ||
| High | 4.10 on 12/30/25 | 14.42 on 02/10/26 | 23.51 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -26.16% since 10/16/25 | -4.50% since 11/12/25 | -0.47% since 11/12/25 | ||
| Low | 3.80 on 01/16/26 | 12.54 on 12/19/25 | 19.66 on 02/05/26 | ||
| High | 5.32 on 10/22/25 | 14.76 on 11/13/25 | 23.51 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -26.87% since 07/16/25 | -12.76% since 08/12/25 | +9.32% since 08/12/25 | ||
| Low | 3.80 on 01/16/26 | 12.54 on 12/19/25 | 17.66 on 10/17/25 | ||
| High | 5.72 on 08/20/25 | 16.72 on 08/22/25 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,603,318 | 22,043,520 | 20,971,424 | ||
| Shares Outstanding, K | 5,670,162 | 1,548,000 | 990,620 | ||
| Annual Sales | 44,706,960,000 | 14,697,440,000 | 9,317,000,000 | ||
| Annual Net Income | -53,020,000 | 724,690,000 | 1,467,000,000 | ||
| Last Quarter Sales | 10,471,010,000 | 3,678,140,000 | 2,233,390,000 | ||
| Last Quarter Net Income | 321,450,000 | 357,870,000 | 293,350,000 | ||
| 60-Month Beta | 0.29 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.17 on 11/07/25 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 04/17/26 | ||
| Most Recent Dividend | 0.128 on 12/17/25 | 0.299 on 12/11/25 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/11/25 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 20.74 | 15.33 | ||