Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | RHI | KFY | MAN | NSP |
| Company | Tarena Intl ADR | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 45.42 | 85.58 | 62.95 | 53.56 |
| High | 1.1399 | 46.02 | 86.40 | 63.45 | 54.94 |
| Low | 0.9800 | 44.52 | 84.73 | 61.83 | 53.31 |
| Last | 1.1300 | 44.51 | 84.56 | 61.60 | 53.31 |
| Change | +0.1300 | -0.83 | -0.99 | -1.35 | -0.04 |
| Percent Change | +13.00% | -1.83% | -1.16% | -2.14% | -0.07% |
| Volume | 41,600 | 200,846 | 39,043 | 93,299 | 54,695 |
| 20-Day Average Volume | 17,050 | 1,819,169 | 300,277 | 822,498 | 339,438 |
| Previous | 1.0000 | 45.34 | 85.55 | 62.95 | 53.35 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 43.55 | 84.25 | 59.30 | 52.07 |
| 20-Day Raw Stochastic | 69.09% | 75.20% | 66.09% | 86.77% | 79.80% |
| 20-Day Relative Strength | 45.68 | 63.21 | 62.24 | 71.69 | 59.32 |
| Weighted Alpha | -84.50 | +36.58 | +27.97 | +74.72 | +55.98 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +0.29% since 08/25/26 | +1.23% since 08/25/26 | +0.66% since 08/25/26 | +2.39% since 08/25/26 |
| Low | 0.9733 on 01/05/24 | 44.04 on 08/26/26 | 83.26 on 08/26/26 | 61.19 on 08/27/26 | 49.01 on 08/27/26 |
| High | 1.1399 on 01/09/24 | 46.02 on 09/01/26 | 87.51 on 08/28/26 | 63.88 on 08/28/26 | 54.80 on 09/01/26 |
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | +19.13% since 07/31/26 | +3.85% since 07/31/26 | +19.23% since 07/31/26 | +5.89% since 07/31/26 |
| Low | 0.7500 on 12/13/23 | 37.34 on 08/04/26 | 81.39 on 08/12/26 | 52.35 on 08/04/26 | 48.81 on 08/06/26 |
| High | 1.3000 on 12/22/23 | 46.70 on 08/24/26 | 87.51 on 08/28/26 | 63.88 on 08/28/26 | 54.80 on 09/01/26 |
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | +45.30% since 06/01/26 | +18.20% since 06/01/26 | +89.80% since 06/01/26 | +45.74% since 06/01/26 |
| Low | 0.7500 on 12/13/23 | 28.60 on 06/24/26 | 66.40 on 06/30/26 | 30.05 on 06/03/26 | 33.10 on 06/22/26 |
| High | 2.1199 on 10/13/23 | 46.70 on 08/24/26 | 87.51 on 08/28/26 | 63.88 on 08/28/26 | 55.90 on 07/29/26 |
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | +84.40% since 02/27/26 | +36.33% since 02/27/26 | +123.45% since 02/27/26 | +141.29% since 02/27/26 |
| Low | 0.7500 on 12/13/23 | 21.83 on 03/16/26 | 60.05 on 04/10/26 | 25.19 on 05/13/26 | 18.57 on 03/11/26 |
| High | 2.5900 on 08/04/23 | 46.70 on 08/24/26 | 87.51 on 08/28/26 | 63.88 on 08/28/26 | 55.90 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 4,641,093 | 4,393,506 | 2,927,553 | 2,037,703 |
| Shares Outstanding, K | 10,755 | 102,362 | 51,356 | 46,506 | 38,195 |
| Annual Sales, $M | 357,840,000 | 5,378,510,000 | 2,938,640,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income, $M | 12,110,000 | 132,990,000 | 277,430,000 | -13,300,000 | -7,000,000 |
| Last Qtr Sales, $M | 75,160,000 | 1,336,370,000 | 768,260,000 | 4,860,200,000 | 1,686,000,000 |
| Last Qtr Income, $M | 1,040,000 | 26,320,000 | 73,130,000 | 53,500,000 | 4,000,000 |
| 60-Month Beta | -0.63 | 0.79 | 1.19 | 0.67 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | 0.26 on 07/23/26 | 1.40 on 06/23/26 | 0.99 on 07/16/26 | 0.34 on 07/29/26 |
| Latest Earnings Date | 03/25/24 | 10/28/26 | 09/08/26 | 10/15/26 | 11/02/26 |
| Most Recent Dividend | 0.100 on 04/04/18 | 0.590 on 08/25/26 | 0.550 on 07/06/26 | 0.720 on 06/01/26 | 0.600 on 09/02/26 |
| Next Ex-Dividend Date | 04/04/18 | 08/25/26 | 07/06/26 | 06/01/26 | 09/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 16.22 | 19.20 | 0.00 |