Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | NIXX | VSA | ||
| Company | Tarena Intl ADR | Nixxy Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.0900 | 2.68 | ||
| High | 1.1399 | 1.0900 | 2.68 | ||
| Low | 0.9800 | 1.0900 | 2.68 | ||
| Latest | 1.1300 | 1.0900 | 2.68 | ||
| Change | +0.1300 | unch | -0.08 | ||
| % Change | +13.00% | unch | -2.90% | ||
| Volume | 41,600 | 1,007 | 7,181 | ||
| 20-Day Average Volume | 17,050 | 543,000 | 194,390 | ||
| Previous Close | 1.0000 | 1.0900 | 2.76 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 1.1016 | 4.47 | ||
| 20-Day Raw Stochastic | 69.09% | 52.95% | 4.27% | ||
| 20-Day Relative Strength | 45.68 | 42.41 | 25.75 | ||
| Weighted Alpha | -84.50 | -73.32 | -72.26 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +2.83% since 12/18/25 | -23.54% since 12/18/25 | ||
| Low | 0.9733 on 01/05/24 | 1.0600 on 12/23/25 | 2.65 on 12/24/25 | ||
| High | 1.1399 on 01/09/24 | 1.1800 on 12/22/25 | 3.91 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | unch since 11/26/25 | -56.98% since 11/26/25 | ||
| Low | 0.7500 on 12/13/23 | 0.8874 on 12/02/25 | 2.50 on 12/18/25 | ||
| High | 1.3000 on 12/22/23 | 1.2700 on 12/09/25 | 6.72 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -25.85% since 09/26/25 | -98.31% since 09/26/25 | ||
| Low | 0.7500 on 12/13/23 | 0.8874 on 12/02/25 | 2.50 on 12/18/25 | ||
| High | 2.1199 on 10/13/23 | 1.9700 on 10/14/25 | 195.00 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -38.76% since 06/26/25 | -94.77% since 06/26/25 | ||
| Low | 0.7500 on 12/13/23 | 0.8874 on 12/02/25 | 2.50 on 12/18/25 | ||
| High | 2.5900 on 08/04/23 | 2.4700 on 07/02/25 | 212.03 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 27,115 | 3,068 | ||
| Shares Outstanding, K | 10,755 | 24,876 | 1,112 | ||
| Annual Sales | 357,840,000 | 610,000 | 160,410,000 | ||
| Annual Net Income | 12,110,000 | -22,590,000 | -80,360,000 | ||
| Last Quarter Sales | 75,160,000 | 31,910,000 | 75,160,000 | ||
| Last Quarter Net Income | 1,040,000 | -2,160,000 | 1,040,000 | ||
| 60-Month Beta | -0.63 | 1.43 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | -0.07 on 11/13/25 | N/A on 08/29/23 | ||
| Latest Earnings Date | 03/25/24 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||