Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | DLHC | NIXX | ||
| Company | Tarena Intl ADR | Dlh Holdings Corp | Nixxy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.25 | 1.4000 | ||
| High | 1.1399 | 5.55 | 1.4000 | ||
| Low | 0.9800 | 5.24 | 1.2500 | ||
| Latest | 1.1300 | 5.38 | 1.2800 | ||
| Change | +0.1300 | +0.13 | -0.1200 | ||
| % Change | +13.00% | +2.48% | -8.57% | ||
| Volume | 41,600 | 58,900 | 1,200,700 | ||
| 20-Day Average Volume | 17,050 | 143,630 | 4,256,160 | ||
| Previous Close | 1.0000 | 5.25 | 1.4000 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 5.32 | 1.3709 | ||
| 20-Day Raw Stochastic | 69.09% | 66.04% | 51.04% | ||
| 20-Day Relative Strength | 45.68 | 48.91 | 53.72 | ||
| Weighted Alpha | -84.50 | -6.60 | -56.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +4.06% since 07/08/26 | -10.49% since 07/08/26 | ||
| Low | 0.9733 on 01/05/24 | 5.03 on 07/10/26 | 1.0801 on 07/13/26 | ||
| High | 1.1399 on 01/09/24 | 5.55 on 07/15/26 | 1.5300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | -2.54% since 06/15/26 | +46.30% since 06/15/26 | ||
| Low | 0.7500 on 12/13/23 | 5.03 on 07/10/26 | 0.7900 on 06/16/26 | ||
| High | 1.3000 on 12/22/23 | 5.56 on 06/26/26 | 1.7500 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -10.63% since 04/15/26 | +70.44% since 04/15/26 | ||
| Low | 0.7500 on 12/13/23 | 5.03 on 07/10/26 | 0.4930 on 05/20/26 | ||
| High | 2.1199 on 10/13/23 | 6.37 on 04/20/26 | 1.7500 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | -7.56% since 01/15/26 | +39.88% since 01/15/26 | ||
| Low | 0.7500 on 12/13/23 | 5.03 on 07/10/26 | 0.4739 on 02/17/26 | ||
| High | 2.5900 on 08/04/23 | 6.37 on 04/20/26 | 1.7500 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 77,972 | 37,276 | ||
| Shares Outstanding, K | 10,755 | 14,493 | 29,122 | ||
| Annual Sales | 357,840,000 | 344,500,000 | 97,910,000 | ||
| Annual Net Income | 12,110,000 | 1,360,000 | -14,980,000 | ||
| Last Quarter Sales | 75,160,000 | 59,270,000 | 29,090,000 | ||
| Last Quarter Net Income | 1,040,000 | -2,540,000 | 540,000 | ||
| 60-Month Beta | -0.63 | 1.45 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | -0.17 on 05/06/26 | 0.02 on 05/13/26 | ||
| Earnings Date | 03/25/24 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||