Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | RGP | DLHC | ||
| Company | Tarena Intl ADR | Resources Connection Inc | Dlh Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 4.18 | 4.39 | ||
| High | 1.1399 | 4.24 | 4.42 | ||
| Low | 0.9800 | 4.18 | 4.32 | ||
| Last | 1.1300 | 4.19 | 4.34 | ||
| Change | +0.1300 | +0.02 | -0.06 | ||
| Percent Change | +13.00% | +0.60% | -1.25% | ||
| Volume | 41,600 | 13,927 | 17,100 | ||
| 20-Day Average Volume | 17,050 | 251,596 | 14,730 | ||
| Previous | 1.0000 | 4.19 | 4.40 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 4.26 | 4.62 | ||
| 20-Day Raw Stochastic | 69.09% | 19.19% | 2.84% | ||
| 20-Day Relative Strength | 45.68 | 47.34 | 32.74 | ||
| Weighted Alpha | -84.50 | -14.55 | -31.33 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | -1.17% since 08/25/26 | -2.80% since 08/24/26 | ||
| Low | 0.9733 on 01/05/24 | 4.16 on 08/26/26 | 4.32 on 08/31/26 | ||
| High | 1.1399 on 01/09/24 | 4.32 on 08/31/26 | 4.57 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | -3.66% since 07/31/26 | -10.96% since 07/31/26 | ||
| Low | 0.7500 on 12/13/23 | 4.11 on 08/12/26 | 4.32 on 08/31/26 | ||
| High | 1.3000 on 12/22/23 | 4.61 on 08/05/26 | 5.03 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | -10.23% since 06/01/26 | -22.55% since 05/29/26 | ||
| Low | 0.7500 on 12/13/23 | 3.63 on 07/23/26 | 4.32 on 08/31/26 | ||
| High | 2.1199 on 10/13/23 | 4.87 on 07/16/26 | 5.78 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | +11.97% since 02/27/26 | -27.58% since 02/27/26 | ||
| Low | 0.7500 on 12/13/23 | 3.06 on 04/09/26 | 4.32 on 08/31/26 | ||
| High | 2.5900 on 08/04/23 | 4.87 on 07/16/26 | 6.37 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 144,320 | 62,972 | ||
| Shares Outstanding, K | 10,755 | 34,444 | 14,493 | ||
| Annual Sales, $M | 357,840,000 | 452,010,000 | 344,500,000 | ||
| Annual Net Income, $M | 12,110,000 | -40,600,000 | 1,360,000 | ||
| Last Qtr Sales, $M | 75,160,000 | 106,120,000 | 44,230,000 | ||
| Last Qtr Income, $M | 1,040,000 | -16,070,000 | -16,790,000 | ||
| 60-Month Beta | -0.63 | 0.54 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | -0.07 on 07/22/26 | -0.44 on 07/29/26 | ||
| Latest Earnings Date | 03/25/24 | 10/14/26 | 12/09/26 | ||
| Most Recent Dividend | 0.100 on 04/04/18 | 0.070 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | 04/04/18 | 09/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||