Tarena Intl ADR (TEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEDU | KFY | RHI | NSP | MAN |
| Company | Tarena Intl ADR | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 77.50 | 38.77 | 49.05 | 46.78 |
| High | 1.1399 | 78.04 | 40.80 | 50.55 | 51.10 |
| Low | 0.9800 | 76.64 | 38.77 | 48.46 | 46.78 |
| Latest | 1.1300 | 77.70 | 40.00 | 50.10 | 49.53 |
| Change | +0.1300 | +2.58 | +3.30 | +2.38 | +10.51 |
| % Change | +13.00% | +3.43% | +8.99% | +4.99% | +26.93% |
| Volume | 41,600 | 19,606 | 279,306 | 34,503 | 335,463 |
| 20-Day Average Volume | 17,050 | 747,337 | 2,293,696 | 772,332 | 1,381,943 |
| Previous Close | 1.0000 | 75.12 | 36.70 | 47.72 | 39.02 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0480 | 71.64 | 32.97 | 42.61 | 37.01 |
| 20-Day Raw Stochastic | 69.09% | 100.00% | 98.73% | 99.25% | 95.31% |
| 20-Day Relative Strength | 45.68 | 62.86 | 71.40 | 68.16 | 74.88 |
| Weighted Alpha | -84.50 | +14.24 | +15.46 | +44.38 | +36.49 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 01/02/24 | +8.56% since 07/09/26 | +24.68% since 07/09/26 | +10.55% since 07/09/26 | +33.08% since 07/09/26 |
| Low | 0.9733 on 01/05/24 | 72.32 on 07/10/26 | 32.33 on 07/10/26 | 43.82 on 07/10/26 | 37.81 on 07/10/26 |
| High | 1.1399 on 01/09/24 | 78.04 on 07/16/26 | 40.80 on 07/16/26 | 49.17 on 07/13/26 | 50.79 on 07/16/26 |
| 1-Month | |||||
| %Chg | +11.88% since 12/08/23 | +8.04% since 06/16/26 | +25.68% since 06/16/26 | +40.34% since 06/16/26 | +45.76% since 06/16/26 |
| Low | 0.7500 on 12/13/23 | 66.40 on 06/30/26 | 28.60 on 06/24/26 | 33.10 on 06/22/26 | 31.08 on 06/22/26 |
| High | 1.3000 on 12/22/23 | 78.04 on 07/16/26 | 40.80 on 07/16/26 | 49.17 on 07/13/26 | 50.79 on 07/16/26 |
| 3-Month | |||||
| %Chg | -42.93% since 10/09/23 | +19.28% since 04/16/26 | +53.96% since 04/16/26 | +71.03% since 04/16/26 | +60.85% since 04/16/26 |
| Low | 0.7500 on 12/13/23 | 60.99 on 04/24/26 | 23.59 on 05/13/26 | 27.68 on 05/06/26 | 25.19 on 05/13/26 |
| High | 2.1199 on 10/13/23 | 78.04 on 07/16/26 | 40.80 on 07/16/26 | 49.17 on 07/13/26 | 50.79 on 07/16/26 |
| 6-Month | |||||
| %Chg | -55.07% since 07/07/23 | +14.81% since 01/16/26 | +43.42% since 01/16/26 | +5.28% since 01/16/26 | +65.83% since 01/16/26 |
| Low | 0.7500 on 12/13/23 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | 25.15 on 02/25/26 |
| High | 2.5900 on 08/04/23 | 78.04 on 07/16/26 | 40.80 on 07/16/26 | 49.17 on 07/13/26 | 50.79 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,153 | 3,820,377 | 3,754,190 | 1,821,424 | 1,814,703 |
| Shares Outstanding, K | 10,755 | 50,857 | 102,294 | 38,169 | 46,507 |
| Annual Sales | 357,840,000 | 2,938,640,000 | 5,378,510,000 | 6,812,000,000 | 17,957,100,000 |
| Annual Net Income | 12,110,000 | 277,430,000 | 132,990,000 | -7,000,000 | -13,300,000 |
| Last Quarter Sales | 75,160,000 | 768,260,000 | 1,300,180,000 | 1,895,000,000 | 4,510,400,000 |
| Last Quarter Net Income | 1,040,000 | 73,130,000 | 13,790,000 | 33,000,000 | 2,500,000 |
| 60-Month Beta | -0.63 | 1.21 | 0.82 | 0.55 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/28/23 | 1.40 on 06/23/26 | 0.14 on 04/23/26 | 1.31 on 04/30/26 | 0.51 on 04/16/26 |
| Earnings Date | 03/25/24 | 09/08/26 | 07/22/26 | 07/29/26 | 07/16/26 |
| Most Recent Dividend | 0.100 on 04/04/18 | 0.550 on 07/06/26 | 0.590 on 05/22/26 | 0.600 on 06/04/26 | 0.720 on 06/01/26 |
| Next Ex-Dividends Date | 04/04/18 | 07/06/26 | 05/22/26 | 06/04/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 27.42 | 0.00 | 12.89 |