Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | WPM | RS | ||
| Company | Teck Resources Ltd | Wheaton Precious Metals | Reliance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.13 | 127.24 | 364.49 | ||
| High | 63.31 | 127.79 | 370.00 | ||
| Low | 61.86 | 124.43 | 364.48 | ||
| Latest | 62.66 | 126.53 | 367.00 | ||
| Change | -0.34 | -0.71 | +3.77 | ||
| % Change | -0.54% | -0.56% | +1.04% | ||
| Volume | 2,956,800 | 1,038,200 | 247,100 | ||
| 20-Day Average Volume | 3,055,450 | 2,115,685 | 305,170 | ||
| Previous Close | 63.00 | 127.24 | 363.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.21 | 131.52 | 364.96 | ||
| 20-Day Raw Stochastic | 56.74% | 15.61% | 55.50% | ||
| 20-Day Relative Strength | 56.02 | 43.73 | 61.89 | ||
| Weighted Alpha | +75.71 | +34.92 | +32.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/15/26 | -2.98% since 05/15/26 | +1.46% since 05/15/26 | ||
| Low | 58.50 on 05/19/26 | 123.00 on 05/20/26 | 351.75 on 05/19/26 | ||
| High | 63.31 on 05/22/26 | 133.50 on 05/18/26 | 370.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 04/22/26 | -12.57% since 04/22/26 | +4.60% since 04/22/26 | ||
| Low | 56.09 on 05/04/26 | 123.00 on 05/20/26 | 339.69 on 04/23/26 | ||
| High | 67.67 on 05/13/26 | 145.61 on 05/11/26 | 381.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 02/20/26 | -15.86% since 02/20/26 | +15.04% since 02/20/26 | ||
| Low | 44.55 on 03/19/26 | 113.39 on 03/20/26 | 289.08 on 03/19/26 | ||
| High | 67.67 on 05/13/26 | 165.76 on 03/02/26 | 381.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +57.12% since 11/21/25 | +27.46% since 11/21/25 | +33.39% since 11/21/25 | ||
| Low | 39.51 on 11/24/25 | 99.65 on 11/24/25 | 271.82 on 11/25/25 | ||
| High | 67.67 on 05/13/26 | 165.76 on 03/02/26 | 381.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,201,180 | 57,456,888 | 18,734,978 | ||
| Shares Outstanding, K | 481,985 | 454,097 | 51,049 | ||
| Annual Sales | 7,698,070,000 | 2,314,600,000 | 14,294,300,000 | ||
| Annual Net Income | 1,002,700,000 | 1,471,720,000 | 739,400,000 | ||
| Last Quarter Sales | 2,874,050,000 | 901,470,000 | 4,026,000,000 | ||
| Last Quarter Net Income | 596,970,000 | 582,040,000 | 264,900,000 | ||
| 60-Month Beta | 0.86 | 0.50 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/23/26 | 1.28 on 05/07/26 | 5.16 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.092 on 03/13/26 | 0.195 on 05/27/26 | 1.250 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 33.93 | 23.32 | ||