Teck Resources Ltd (TECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK | WPM | RS | ||
| Company | Teck Resources Ltd | Wheaton Precious Metals | Reliance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.57 | 133.67 | 423.66 | ||
| High | 64.52 | 135.62 | 427.60 | ||
| Low | 63.22 | 133.01 | 421.40 | ||
| Last | 63.53 | 134.21 | 426.54 | ||
| Change | -0.23 | +2.35 | +2.64 | ||
| Percent Change | -0.36% | +1.78% | +0.62% | ||
| Volume | 1,413,300 | 1,366,900 | 223,300 | ||
| 20-Day Average Volume | 3,237,410 | 1,872,845 | 353,260 | ||
| Previous | 63.76 | 131.86 | 423.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.85 | 118.90 | 410.18 | ||
| 20-Day Raw Stochastic | 68.04% | 89.29% | 87.80% | ||
| 20-Day Relative Strength | 53.35 | 63.52 | 62.77 | ||
| Weighted Alpha | +80.03 | +30.37 | +56.81 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 08/07/26 | +0.01% since 08/07/26 | +0.63% since 08/07/26 | ||
| Low | 63.22 on 08/14/26 | 129.37 on 08/10/26 | 421.39 on 08/14/26 | ||
| High | 68.10 on 08/12/26 | 137.98 on 08/12/26 | 433.02 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 07/14/26 | +23.71% since 07/14/26 | +9.83% since 07/14/26 | ||
| Low | 53.64 on 07/17/26 | 101.59 on 07/17/26 | 379.91 on 07/22/26 | ||
| High | 68.10 on 08/12/26 | 137.98 on 08/12/26 | 433.02 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 05/14/26 | -3.63% since 05/14/26 | +15.96% since 05/14/26 | ||
| Low | 53.64 on 07/17/26 | 101.59 on 07/17/26 | 351.75 on 05/19/26 | ||
| High | 71.25 on 06/02/26 | 137.98 on 08/12/26 | 433.02 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 02/13/26 | -8.01% since 02/13/26 | +24.20% since 02/13/26 | ||
| Low | 44.55 on 03/19/26 | 101.59 on 07/17/26 | 289.08 on 03/19/26 | ||
| High | 71.25 on 06/02/26 | 165.76 on 03/02/26 | 433.02 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,683,338 | 60,952,816 | 21,777,000 | ||
| Shares Outstanding, K | 482,974 | 454,160 | 51,055 | ||
| Annual Sales, $M | 7,698,070,000 | 2,314,600,000 | 14,294,300,000 | ||
| Annual Net Income, $M | 1,002,700,000 | 1,471,720,000 | 739,400,000 | ||
| Last Qtr Sales, $M | 2,603,890,000 | 929,200,000 | 4,630,000,000 | ||
| Last Qtr Income, $M | 616,840,000 | 543,240,000 | 322,900,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 07/23/26 | 1.19 on 08/06/26 | 6.27 on 07/22/26 | ||
| Latest Earnings Date | 10/28/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 0.091 on 06/15/26 | 0.195 on 05/27/26 | 1.250 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/20/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 30.59 | 24.34 | ||