Teck Resources Limited Cl A (TECK-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECK-A.TO | TECK-B.TO | IVN.TO | ||
| Company | Teck Resources Limited Cl A | Teck Resources Limited Cl B | Ivanhoe Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 75.85 | 77.76 | 10.31 | ||
| High | 79.63 | 79.43 | 10.68 | ||
| Low | 75.85 | 77.35 | 10.14 | ||
| Latest | 78.76 | 79.43 | 10.67 | ||
| Change | +1.20 | +2.80 | +0.80 | ||
| % Change | +1.55% | +3.65% | +8.11% | ||
| Volume | 1,067 | 350,088 | 1,139,957 | ||
| 20-Day Average Volume | 6,159 | 1,007,365 | 3,529,352 | ||
| Previous Close | 77.56 | 76.63 | 9.87 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.96 | 82.51 | 10.50 | ||
| 20-Day Raw Stochastic | 23.91% | 31.73% | 56.41% | ||
| 20-Day Relative Strength | 42.77 | 44.04 | 46.93 | ||
| Weighted Alpha | +53.77 | +58.23 | -17.85 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 07/14/26 | -6.33% since 07/14/26 | -2.13% since 07/14/26 | ||
| Low | 75.85 on 07/21/26 | 75.20 on 07/17/26 | 9.45 on 07/17/26 | ||
| High | 84.00 on 07/15/26 | 84.32 on 07/15/26 | 10.92 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.17% since 06/19/26 | -10.99% since 06/19/26 | -9.36% since 06/19/26 | ||
| Low | 75.85 on 07/21/26 | 75.20 on 07/17/26 | 9.45 on 07/17/26 | ||
| High | 90.16 on 06/22/26 | 90.11 on 06/22/26 | 11.85 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 04/21/26 | +2.10% since 04/21/26 | -8.18% since 04/21/26 | ||
| Low | 75.85 on 07/21/26 | 75.20 on 07/17/26 | 9.45 on 07/17/26 | ||
| High | 98.54 on 06/02/26 | 98.58 on 06/02/26 | 13.08 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 01/21/26 | +7.98% since 01/21/26 | -35.67% since 01/21/26 | ||
| Low | 61.67 on 03/19/26 | 61.20 on 03/19/26 | 9.45 on 07/17/26 | ||
| High | 98.54 on 06/02/26 | 98.58 on 06/02/26 | 20.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,523,921 | 37,523,921 | 14,077,351 | ||
| Shares Outstanding, K | 489,584 | 489,584 | 1,426,277 | ||
| Annual Sales | 10,756,000,000 | 10,756,000,000 | 441,615,000 | ||
| Annual Net Income | 1,401,000,000 | 1,401,000,000 | 261,555,000 | ||
| Last Quarter Sales | 3,943,000,000 | 3,943,000,000 | 165,529,000 | ||
| Last Quarter Net Income | 819,000,000 | 819,000,000 | 17,000 | ||
| 60-Month Beta | 1.69 | 1.81 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/23/26 | 1.67 on 04/23/26 | 0.00 on 05/06/26 | ||
| Earnings Date | N/A | 04/24/25 | 07/29/26 | ||
| Most Recent Dividend | 0.125 on 06/15/26 | 0.125 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 20.33 | 77.25 | ||