Tearlab Corp (TEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAR | AVGR | HSDT | ||
| Company | Tearlab Corp | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0571 | 3.76 | 1.9600 | ||
| High | 0.0579 | 3.90 | 1.9600 | ||
| Low | 0.0571 | 3.76 | 1.6601 | ||
| Last | 0.0579 | 3.84 | 1.7900 | ||
| Change | -0.0011 | +0.08 | -0.0100 | ||
| % Change | -1.86% | +2.01% | -0.56% | ||
| Volume | 20,200 | 1,000 | 1,337,800 | ||
| 20-Day Average Volume | 41,630 | 11,500 | 846,085 | ||
| Previous Close | 0.0590 | 3.76 | 1.8000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0564 | 3.83 | 4.2888 | ||
| 20-Day Raw Stochastic | 84.29% | 43.81% | 2.88% | ||
| 20-Day Relative Strength | 54.93% | 54.37% | 20.18% | ||
| Weighted Alpha | -41.79 | -46.56 | -79.92 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 06/30/20 | +4.23% since 05/01/24 | -50.28% since 05/01/24 | ||
| Low | 0.0561 on 07/07/20 | 3.59 on 05/02/24 | 1.6601 on 05/08/24 | ||
| High | 0.0590 on 07/07/20 | 3.94 on 05/06/24 | 3.6800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +4.89% since 06/09/20 | +6.25% since 04/08/24 | -70.70% since 04/08/24 | ||
| Low | 0.0520 on 06/12/20 | 3.42 on 04/16/24 | 1.6601 on 05/08/24 | ||
| High | 0.0590 on 07/07/20 | 4.37 on 04/12/24 | 6.5000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +188.06% since 04/09/20 | +41.54% since 02/08/24 | -70.70% since 02/08/24 | ||
| Low | 0.0201 on 04/15/20 | 2.79 on 02/09/24 | 1.6601 on 05/08/24 | ||
| High | 0.2150 on 05/06/20 | 5.45 on 02/20/24 | 7.1880 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +25.60% since 01/09/20 | +8.97% since 11/08/23 | -73.32% since 11/08/23 | ||
| Low | 0.0201 on 04/15/20 | 2.50 on 02/06/24 | 1.6601 on 05/08/24 | ||
| High | 0.2150 on 05/06/20 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 6,085 | 1,589 | ||
| Shares Outstanding, K | 12,561 | 1,586 | 888 | ||
| Annual Sales | 22,660,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -5,420,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 5,090,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -1,570,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 0.73 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 07/02/21 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||