Atlassian Corp (TEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAM | IOT | FFIV | ||
| Company | Atlassian Corp | Samsara Inc Cl A | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.00 | 30.43 | 310.50 | ||
| High | 71.42 | 31.24 | 314.44 | ||
| Low | 66.32 | 29.95 | 310.00 | ||
| Latest | 71.52 | 30.81 | 313.88 | ||
| Change | +4.58 | +0.19 | +3.01 | ||
| % Change | +6.84% | +0.62% | +0.97% | ||
| Volume | 6,293,435 | 4,074,976 | 288,943 | ||
| 20-Day Average Volume | 7,468,932 | 6,051,672 | 598,070 | ||
| Previous Close | 66.94 | 30.62 | 310.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.05 | 30.09 | 297.52 | ||
| 20-Day Raw Stochastic | 75.31% | 63.15% | 94.99% | ||
| 20-Day Relative Strength | 46.28 | 50.92 | 60.90 | ||
| Weighted Alpha | -72.29 | -28.52 | +18.49 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 04/13/26 | +14.89% since 04/13/26 | +5.15% since 04/13/26 | ||
| Low | 59.36 on 04/14/26 | 26.27 on 04/14/26 | 294.45 on 04/14/26 | ||
| High | 71.19 on 04/20/26 | 31.21 on 04/20/26 | 314.44 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 03/20/26 | -7.79% since 03/20/26 | +10.25% since 03/20/26 | ||
| Low | 56.01 on 04/10/26 | 25.10 on 04/10/26 | 277.18 on 03/31/26 | ||
| High | 75.45 on 03/23/26 | 33.73 on 03/23/26 | 315.34 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -40.16% since 01/20/26 | -4.50% since 01/20/26 | +20.69% since 01/20/26 | ||
| Low | 56.01 on 04/10/26 | 23.38 on 02/04/26 | 257.17 on 01/23/26 | ||
| High | 140.68 on 01/27/26 | 35.56 on 03/06/26 | 315.34 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -55.51% since 10/20/25 | -17.90% since 10/20/25 | +5.71% since 10/20/25 | ||
| Low | 56.01 on 04/10/26 | 23.38 on 02/04/26 | 223.76 on 11/19/25 | ||
| High | 176.72 on 11/03/25 | 47.47 on 12/05/25 | 315.34 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,655,024 | 17,781,524 | 17,570,062 | ||
| Shares Outstanding, K | 263,744 | 580,716 | 56,519 | ||
| Annual Sales | 5,215,300,000 | 1,618,640,000 | 3,088,070,000 | ||
| Annual Net Income | -256,690,000 | -9,120,000 | 692,380,000 | ||
| Last Quarter Sales | 1,586,320,000 | 444,300,000 | 822,470,000 | ||
| Last Quarter Net Income | -42,650,000 | 22,040,000 | 180,050,000 | ||
| 60-Month Beta | 0.99 | 1.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/05/26 | 0.18 on 03/05/26 | 4.45 on 01/27/26 | ||
| Latest Earnings Date | 04/30/26 | 06/04/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.44 | ||