Atlassian Corp (TEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAM | FFIV | IOT | ||
| Company | Atlassian Corp | F5 Inc | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.64 | 389.68 | 31.19 | ||
| High | 85.70 | 391.77 | 31.78 | ||
| Low | 81.76 | 374.40 | 30.27 | ||
| Latest | 82.72 | 385.49 | 31.69 | ||
| Change | -1.67 | +0.61 | +0.09 | ||
| % Change | -1.98% | +0.16% | +0.28% | ||
| Volume | 7,557,500 | 1,652,000 | 8,041,200 | ||
| 20-Day Average Volume | 5,650,585 | 689,145 | 7,367,790 | ||
| Previous Close | 84.39 | 384.88 | 31.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.97 | 393.50 | 33.32 | ||
| 20-Day Raw Stochastic | 4.48% | 33.09% | 25.63% | ||
| 20-Day Relative Strength | 45.46 | 57.80 | 48.90 | ||
| Weighted Alpha | -61.40 | +45.97 | -20.75 | ||
| Today's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 06/11/26 | -2.12% since 06/11/26 | -1.77% since 06/11/26 | ||
| Low | 81.76 on 06/18/26 | 374.40 on 06/18/26 | 30.27 on 06/18/26 | ||
| High | 93.86 on 06/15/26 | 404.00 on 06/15/26 | 34.44 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 05/18/26 | +1.51% since 05/18/26 | +3.53% since 05/18/26 | ||
| Low | 81.00 on 05/21/26 | 372.62 on 05/28/26 | 28.80 on 05/20/26 | ||
| High | 119.38 on 06/01/26 | 411.52 on 06/03/26 | 38.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.59% since 03/18/26 | +36.60% since 03/18/26 | -5.91% since 03/18/26 | ||
| Low | 56.01 on 04/10/26 | 277.18 on 03/31/26 | 25.10 on 04/10/26 | ||
| High | 119.38 on 06/01/26 | 411.52 on 06/03/26 | 38.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -49.87% since 12/18/25 | +48.77% since 12/18/25 | -16.93% since 12/18/25 | ||
| Low | 56.01 on 04/10/26 | 254.21 on 01/02/26 | 23.38 on 02/04/26 | ||
| High | 166.00 on 12/22/25 | 411.52 on 06/03/26 | 38.77 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,991,690 | 21,748,958 | 18,402,890 | ||
| Shares Outstanding, K | 253,768 | 56,419 | 580,716 | ||
| Annual Sales | 5,215,300,000 | 3,088,070,000 | 1,618,640,000 | ||
| Annual Net Income | -256,690,000 | 692,380,000 | -9,120,000 | ||
| Last Quarter Sales | 1,786,970,000 | 811,700,000 | 478,840,000 | ||
| Last Quarter Net Income | -98,390,000 | 147,760,000 | 44,510,000 | ||
| 60-Month Beta | 1.07 | 1.04 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/30/26 | 3.90 on 04/28/26 | 0.17 on 06/04/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 281.30 | 29.20 | 632.00 | ||