Atlassian Corp (TEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAM | SNOW | PAYX | ||
| Company | Atlassian Corp | Snowflake Inc Cl A | Paychex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 220.70 | 182.60 | 154.18 | ||
| High | 223.42 | 184.25 | 156.27 | ||
| Low | 218.74 | 181.67 | 153.66 | ||
| Last | 220.79 | 183.08 | 155.98 | ||
| Change | -0.09 | +0.11 | +1.55 | ||
| % Change | -0.04% | +0.06% | +1.00% | ||
| Volume | 1,731,200 | 3,440,000 | 1,415,500 | ||
| 20-Day Average Volume | 2,387,360 | 3,573,595 | 1,793,705 | ||
| Previous Close | 220.88 | 182.97 | 154.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.81 | 165.88 | 148.28 | ||
| 20-Day Raw Stochastic | 58.85% | 97.53% | 98.40% | ||
| 20-Day Relative Strength | 50.22% | 66.91% | 61.93% | ||
| Weighted Alpha | +17.05 | +14.63 | +25.62 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 05/09/25 | +5.13% since 05/09/25 | +2.86% since 05/09/25 | ||
| Low | 217.45 on 05/15/25 | 177.67 on 05/12/25 | 149.47 on 05/14/25 | ||
| High | 232.36 on 05/13/25 | 184.29 on 05/13/25 | 156.27 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +7.54% since 04/16/25 | +25.33% since 04/16/25 | +7.15% since 04/16/25 | ||
| Low | 190.46 on 04/21/25 | 135.38 on 04/21/25 | 138.16 on 04/21/25 | ||
| High | 242.00 on 05/01/25 | 184.29 on 05/13/25 | 156.27 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -29.48% since 02/14/25 | -2.41% since 02/14/25 | +5.93% since 02/14/25 | ||
| Low | 173.46 on 04/07/25 | 120.10 on 04/07/25 | 135.00 on 04/09/25 | ||
| High | 316.99 on 02/18/25 | 194.40 on 02/18/25 | 158.37 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -8.02% since 11/15/24 | +45.35% since 11/15/24 | +9.11% since 11/15/24 | ||
| Low | 173.46 on 04/07/25 | 120.10 on 04/07/25 | 135.00 on 04/09/25 | ||
| High | 326.00 on 02/10/25 | 194.40 on 02/18/25 | 158.37 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,958,700 | 60,434,712 | 56,182,592 | ||
| Shares Outstanding, K | 262,506 | 330,100 | 360,191 | ||
| Annual Sales | 4,358,600,000 | 3,626,400,000 | 5,278,300,000 | ||
| Annual Net Income | -300,520,000 | -1,285,640,000 | 1,690,400,000 | ||
| Last Quarter Sales | 1,356,720,000 | 986,770,000 | 1,509,000,000 | ||
| Last Quarter Net Income | -70,810,000 | -327,470,000 | 519,300,000 | ||
| 60-Month Beta | 1.06 | 1.11 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/25 | 0.30 on 02/26/25 | 1.49 on 03/26/25 | ||
| Latest Earnings Date | 05/01/25 | 05/21/25 | 06/25/25 | ||
| Most Recent Dividend | N/A | N/A | 1.080 on 05/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.45 | ||