Atlassian Corp (TEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAM | FFIV | IOT | ||
| Company | Atlassian Corp | F5 Inc | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 81.36 | 418.12 | 35.61 | ||
| High | 90.86 | 431.41 | 37.28 | ||
| Low | 80.66 | 418.12 | 34.87 | ||
| Latest | 90.71 | 430.32 | 36.99 | ||
| Change | +5.24 | +11.18 | +0.55 | ||
| % Change | +6.13% | +2.67% | +1.51% | ||
| Volume | 2,820,300 | 612,900 | 4,184,700 | ||
| 20-Day Average Volume | 4,416,785 | 626,785 | 6,165,765 | ||
| Previous Close | 85.47 | 419.14 | 36.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.31 | 401.37 | 33.19 | ||
| 20-Day Raw Stochastic | 73.27% | 98.09% | 83.79% | ||
| 20-Day Relative Strength | 54.04 | 67.30 | 60.74 | ||
| Weighted Alpha | -53.72 | +65.56 | +2.32 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 07/01/26 | +1.45% since 07/01/26 | +8.22% since 07/01/26 | ||
| Low | 80.66 on 07/09/26 | 404.54 on 07/02/26 | 33.78 on 07/02/26 | ||
| High | 91.27 on 07/07/26 | 431.41 on 07/09/26 | 38.58 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 06/09/26 | +8.88% since 06/09/26 | +10.02% since 06/09/26 | ||
| Low | 74.41 on 06/25/26 | 374.40 on 06/18/26 | 28.77 on 06/25/26 | ||
| High | 96.65 on 06/10/26 | 431.41 on 07/09/26 | 38.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +53.85% since 04/09/26 | +46.07% since 04/09/26 | +37.77% since 04/09/26 | ||
| Low | 56.01 on 04/10/26 | 284.00 on 04/10/26 | 25.10 on 04/10/26 | ||
| High | 119.38 on 06/01/26 | 431.41 on 07/09/26 | 38.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -38.05% since 01/09/26 | +59.79% since 01/09/26 | +9.86% since 01/09/26 | ||
| Low | 56.01 on 04/10/26 | 257.17 on 01/23/26 | 23.38 on 02/04/26 | ||
| High | 148.73 on 01/12/26 | 431.41 on 07/09/26 | 38.77 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,689,552 | 23,647,458 | 21,233,952 | ||
| Shares Outstanding, K | 253,768 | 56,419 | 582,710 | ||
| Annual Sales | 5,215,300,000 | 3,088,070,000 | 1,618,640,000 | ||
| Annual Net Income | -256,690,000 | 692,380,000 | -9,120,000 | ||
| Last Quarter Sales | 1,786,970,000 | 811,700,000 | 478,840,000 | ||
| Last Quarter Net Income | -98,390,000 | 147,760,000 | 44,510,000 | ||
| 60-Month Beta | 1.11 | 1.03 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/30/26 | 3.90 on 04/28/26 | 0.17 on 06/04/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 294.63 | 31.65 | 726.80 | ||