Teads Holding CO (TEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAD | NCMI | GAMB | ||
| Company | Teads Holding CO | National Cinemedia | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.56 | 2.57 | ||
| High | 1.3400 | 3.69 | 2.59 | ||
| Low | 1.2600 | 3.56 | 2.38 | ||
| Latest | 1.3100 | 3.63 | 2.42 | ||
| Change | +0.0100 | +0.05 | -0.17 | ||
| % Change | +0.77% | +1.40% | -6.56% | ||
| Volume | 215,100 | 375,800 | 864,300 | ||
| 20-Day Average Volume | 301,550 | 372,805 | 1,052,335 | ||
| Previous Close | 1.3000 | 3.58 | 2.59 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1655 | 3.29 | 2.41 | ||
| 20-Day Raw Stochastic | 82.15% | 93.41% | 30.56% | ||
| 20-Day Relative Strength | 60.27 | 60.28 | 36.02 | ||
| Weighted Alpha | +40.81 | -22.21 | -66.52 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 06/05/26 | +2.25% since 06/05/26 | +2.11% since 06/05/26 | ||
| Low | 1.0601 on 06/08/26 | 3.53 on 06/08/26 | 2.35 on 06/08/26 | ||
| High | 1.3400 on 06/12/26 | 3.69 on 06/12/26 | 2.60 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +35.92% since 05/12/26 | +7.40% since 05/12/26 | -43.06% since 05/12/26 | ||
| Low | 0.9400 on 05/14/26 | 2.78 on 05/15/26 | 2.23 on 05/18/26 | ||
| High | 1.3900 on 05/21/26 | 3.69 on 06/12/26 | 4.23 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +75.02% since 03/12/26 | +8.04% since 03/12/26 | -44.37% since 03/12/26 | ||
| Low | 0.5800 on 03/27/26 | 2.78 on 05/15/26 | 2.23 on 05/18/26 | ||
| High | 1.3900 on 05/21/26 | 3.74 on 05/08/26 | 5.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +89.69% since 12/12/25 | -11.25% since 12/12/25 | -56.94% since 12/12/25 | ||
| Low | 0.5316 on 02/06/26 | 2.78 on 05/15/26 | 2.23 on 05/18/26 | ||
| High | 1.3900 on 05/21/26 | 4.19 on 12/15/25 | 5.68 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,058 | 340,421 | 84,935 | ||
| Shares Outstanding, K | 96,991 | 93,780 | 35,097 | ||
| Annual Sales | 1,300,460,000 | 243,200,000 | 165,450,000 | ||
| Annual Net Income | -517,070,000 | -10,600,000 | -32,930,000 | ||
| Last Quarter Sales | 265,980,000 | 34,000,000 | 40,440,000 | ||
| Last Quarter Net Income | -38,790,000 | -28,600,000 | -1,180,000 | ||
| 60-Month Beta | 1.60 | 1.40 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/07/26 | -0.23 on 05/12/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.88 | ||