Teads Holding CO (TEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAD | FLNT | GAMB | ||
| Company | Teads Holding CO | Fluent Inc | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 3.93 | 2.06 | ||
| High | 0.9431 | 4.11 | 2.15 | ||
| Low | 0.8300 | 3.84 | 2.00 | ||
| Latest | 0.8713 | 3.90 | 2.00 | ||
| Change | +0.0603 | -0.13 | -0.06 | ||
| % Change | +7.44% | -3.23% | -2.91% | ||
| Volume | 239,500 | 26,900 | 444,100 | ||
| 20-Day Average Volume | 477,360 | 220,360 | 782,960 | ||
| Previous Close | 0.8110 | 4.03 | 2.06 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1213 | 2.96 | 2.28 | ||
| 20-Day Raw Stochastic | 19.93% | 87.44% | 15.49% | ||
| 20-Day Relative Strength | 43.14 | 66.64 | 32.43 | ||
| Weighted Alpha | -25.34 | +63.95 | -73.58 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.06% since 06/25/26 | +20.37% since 06/25/26 | -7.41% since 06/25/26 | ||
| Low | 0.7347 on 06/30/26 | 3.06 on 06/26/26 | 1.89 on 06/30/26 | ||
| High | 1.2400 on 06/26/26 | 4.15 on 07/01/26 | 2.25 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -18.95% since 06/02/26 | +53.54% since 06/02/26 | -16.32% since 06/02/26 | ||
| Low | 0.7347 on 06/30/26 | 2.16 on 06/04/26 | 1.89 on 06/30/26 | ||
| High | 1.4200 on 06/15/26 | 4.15 on 07/01/26 | 2.60 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +23.69% since 04/02/26 | +16.42% since 04/02/26 | -47.51% since 04/02/26 | ||
| Low | 0.6007 on 04/13/26 | 1.98 on 05/29/26 | 1.89 on 06/30/26 | ||
| High | 1.4200 on 06/15/26 | 4.15 on 07/01/26 | 5.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +32.06% since 01/02/26 | +54.15% since 01/02/26 | -62.19% since 01/02/26 | ||
| Low | 0.5316 on 02/06/26 | 1.98 on 05/29/26 | 1.89 on 06/30/26 | ||
| High | 1.4200 on 06/15/26 | 4.15 on 07/01/26 | 5.57 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,508 | 116,282 | 70,194 | ||
| Shares Outstanding, K | 96,991 | 29,816 | 35,097 | ||
| Annual Sales | 1,300,460,000 | 208,760,000 | 165,450,000 | ||
| Annual Net Income | -517,070,000 | -27,170,000 | -32,930,000 | ||
| Last Quarter Sales | 265,980,000 | 44,850,000 | 40,440,000 | ||
| Last Quarter Net Income | -38,790,000 | -5,350,000 | -1,180,000 | ||
| 60-Month Beta | 1.64 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/07/26 | -0.19 on 05/13/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.29 | ||