Teads Holding CO (TEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAD | FLNT | DTCX | ||
| Company | Teads Holding CO | Fluent Inc | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8170 | 3.33 | 1.8000 | ||
| High | 0.8219 | 3.49 | 1.8600 | ||
| Low | 0.7715 | 3.33 | 1.7500 | ||
| Latest | 0.8100 | 3.44 | 1.8400 | ||
| Change | -0.0133 | +0.09 | +0.0300 | ||
| % Change | -1.62% | +2.54% | +1.66% | ||
| Volume | 117,749 | 21,606 | 52,090 | ||
| 20-Day Average Volume | 151,052 | 22,141 | 146,387 | ||
| Previous Close | 0.8233 | 3.35 | 1.8100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8169 | 3.67 | 1.9408 | ||
| 20-Day Raw Stochastic | 32.82% | 19.51% | 25.45% | ||
| 20-Day Relative Strength | 44.18 | 53.31 | 41.65 | ||
| Weighted Alpha | -25.87 | +36.00 | -65.68 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/21/26 | -3.86% since 07/21/26 | -5.70% since 07/21/26 | ||
| Low | 0.7529 on 07/23/26 | 3.33 on 07/28/26 | 1.7500 on 07/28/26 | ||
| High | 0.8494 on 07/23/26 | 3.63 on 07/24/26 | 2.0150 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -21.17% since 06/26/26 | +5.12% since 06/26/26 | -3.70% since 06/26/26 | ||
| Low | 0.7347 on 06/30/26 | 3.30 on 06/29/26 | 1.6800 on 07/02/26 | ||
| High | 1.0650 on 06/29/26 | 4.15 on 07/01/26 | 2.2300 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -12.45% since 04/28/26 | +7.48% since 04/28/26 | -17.27% since 04/28/26 | ||
| Low | 0.7347 on 06/30/26 | 1.98 on 05/29/26 | 1.6800 on 07/02/26 | ||
| High | 1.4200 on 06/15/26 | 4.15 on 07/01/26 | 2.5500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.16% since 01/28/26 | -7.43% since 01/28/26 | -20.87% since 01/28/26 | ||
| Low | 0.5316 on 02/06/26 | 1.98 on 05/29/26 | 1.6500 on 02/23/26 | ||
| High | 1.4200 on 06/15/26 | 4.15 on 07/01/26 | 3.8000 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,853 | 99,884 | 70,362 | ||
| Shares Outstanding, K | 96,991 | 29,816 | 38,874 | ||
| Annual Sales | 1,300,460,000 | 208,760,000 | 6,960,000 | ||
| Annual Net Income | -517,070,000 | -27,170,000 | -8,500,000 | ||
| Last Quarter Sales | 265,980,000 | 44,850,000 | 2,180,000 | ||
| Last Quarter Net Income | -38,790,000 | -5,350,000 | -6,150,000 | ||
| 60-Month Beta | 1.64 | 0.73 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/07/26 | -0.19 on 05/13/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||