Teads Holding CO (TEAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEAD | TJGC | HHS | ||
| Company | Teads Holding CO | Tjgc Group Limited | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 7.93 | 4.32 | ||
| High | 0.4824 | 10.19 | 4.39 | ||
| Low | 0.4200 | 7.36 | 4.20 | ||
| Last | 0.4775 | 9.90 | 4.34 | ||
| Change | +0.0058 | +1.96 | +0.01 | ||
| Percent Change | +1.23% | +24.69% | +0.23% | ||
| Volume | 670,000 | 576,600 | 42,500 | ||
| 20-Day Average Volume | 223,435 | 1,618,880 | 389,810 | ||
| Previous | 0.4717 | 7.94 | 4.33 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6458 | 5.00 | 3.29 | ||
| 20-Day Raw Stochastic | 13.12% | 95.86% | 93.60% | ||
| 20-Day Relative Strength | 32.59 | 80.27 | 71.70 | ||
| Weighted Alpha | -51.46 | +55.69 | -26.00 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.30% since 08/21/26 | +112.45% since 08/21/26 | +17.93% since 08/21/26 | ||
| Low | 0.4200 on 08/28/26 | 4.61 on 08/24/26 | 3.68 on 08/24/26 | ||
| High | 0.6634 on 08/24/26 | 10.19 on 08/28/26 | 4.39 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -41.05% since 07/28/26 | +92.61% since 07/28/26 | +97.27% since 07/28/26 | ||
| Low | 0.4200 on 08/28/26 | 3.18 on 08/06/26 | 2.00 on 08/03/26 | ||
| High | 0.8581 on 08/04/26 | 10.19 on 08/28/26 | 4.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -61.80% since 05/28/26 | +50.68% since 05/15/26 | +68.22% since 05/28/26 | ||
| Low | 0.4200 on 08/28/26 | 2.30 on 06/03/26 | 2.00 on 08/03/26 | ||
| High | 1.4200 on 06/15/26 | 10.19 on 08/28/26 | 4.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -44.20% since 02/27/26 | +271.20% since 02/27/26 | +57.84% since 02/27/26 | ||
| Low | 0.4200 on 08/28/26 | 1.46 on 03/23/26 | 2.00 on 08/03/26 | ||
| High | 1.4200 on 06/15/26 | 10.19 on 08/28/26 | 4.50 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,826 | 99,990 | 32,351 | ||
| Shares Outstanding, K | 98,065 | 10,100 | 7,454 | ||
| Annual Sales, $M | 1,300,460,000 | 3,660,000 | 159,570,000 | ||
| Annual Net Income, $M | -517,070,000 | -3,000,000 | -810,000 | ||
| Last Qtr Sales, $M | 284,590,000 | N/A | 37,980,000 | ||
| Last Qtr Income, $M | -42,480,000 | N/A | -5,000,000 | ||
| 60-Month Beta | 1.65 | 1.36 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/06/26 | N/A | -0.67 on 08/14/26 | ||
| Latest Earnings Date | 11/05/26 | N/A | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||