Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TE | OGE | CIG | ||
Company | Teco Energy | Oge Energy Corp | Comp En DE MN Cemig ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 27.65 | 35.33 | 2.64 | ||
High | 27.67 | 35.35 | 2.68 | ||
Low | 27.64 | 34.80 | 2.63 | ||
Last | 27.64 | 34.96 | 2.65 | ||
Change | -0.01 | -0.06 | +0.06 | ||
% Change | -0.04% | -0.17% | +2.32% | ||
Volume | 18,305,400 | 549,164 | 1,112,491 | ||
20-Day Average Volume | 2,348,210 | 1,568,913 | 2,157,475 | ||
Previous Close | 27.65 | 35.02 | 2.59 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.65 | 33.88 | 2.48 | ||
20-Day Raw Stochastic | 53.85% | 84.05% | 90.00% | ||
20-Day Relative Strength | 51.10% | 58.48% | 63.68% | ||
Weighted Alpha | +34.20 | -4.29 | +17.31 | ||
Today's Opinion | N/A | 8% Buy | 88% Buy | ||
Previous Opinion | N/A | 8% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/23/16 | +3.27% since 04/26/24 | +9.05% since 04/26/24 | ||
Low | 27.63 on 06/24/16 | 33.98 on 04/29/24 | 2.40 on 04/30/24 | ||
High | 27.70 on 06/24/16 | 35.41 on 05/01/24 | 2.68 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.40% since 05/27/16 | +1.73% since 04/03/24 | +6.43% since 04/03/24 | ||
Low | 27.52 on 05/31/16 | 32.37 on 04/16/24 | 2.38 on 04/17/24 | ||
High | 27.70 on 06/24/16 | 35.41 on 05/01/24 | 2.68 on 05/03/24 | ||
3-Month | |||||
%Chg | +0.40% since 03/30/16 | +4.88% since 02/02/24 | +17.26% since 02/02/24 | ||
Low | 27.27 on 04/05/16 | 32.06 on 02/13/24 | 2.19 on 02/13/24 | ||
High | 27.83 on 04/20/16 | 35.41 on 05/01/24 | 2.68 on 05/03/24 | ||
6-Month | |||||
%Chg | +3.06% since 12/30/15 | -0.92% since 11/03/23 | +5.16% since 11/03/23 | ||
Low | 26.50 on 01/04/16 | 32.06 on 02/13/24 | 2.11 on 11/27/23 | ||
High | 27.83 on 04/20/16 | 36.93 on 12/14/23 | 2.75 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,512,960 | 7,023,156 | 5,701,548 | ||
Shares Outstanding, K | 235,500 | 200,547 | 2,201,370 | ||
Annual Sales | 2,743,500,000 | 2,674,300,000 | 6,675,480,000 | ||
Annual Net Income | 173,500,000 | 416,800,000 | 792,620,000 | ||
Last Quarter Sales | 659,500,000 | 566,700,000 | 1,781,540,000 | ||
Last Quarter Net Income | 73,800,000 | 48,200,000 | 251,430,000 | ||
60-Month Beta | 0.37 | 0.72 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/05/16 | 0.09 on 05/01/24 | 0.12 on 09/12/23 | ||
Latest Earnings Date | 08/03/16 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | 0.230 on 05/12/16 | 0.418 on 04/05/24 | 0.030 on 03/28/24 | ||
Next Ex-Dividends Date | 05/12/16 | 04/05/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.47 | 17.79 | 5.28 |