Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | AXON | RKLB |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 520.00 | 1,309.48 | 337.35 | 591.15 | 76.68 |
| High | 523.56 | 1,316.68 | 338.74 | 591.15 | 76.99 |
| Low | 515.15 | 1,305.00 | 334.00 | 577.13 | 70.39 |
| Latest | 517.35 | 1,309.24 | 334.84 | 583.84 | 70.65 |
| Change | -3.05 | -4.33 | -3.23 | -7.31 | -6.53 |
| % Change | -0.59% | -0.33% | -0.96% | -1.24% | -8.46% |
| Volume | 125,800 | 120,600 | 358,300 | 328,500 | 23,157,701 |
| 20-Day Average Volume | 296,025 | 312,900 | 465,835 | 837,955 | 25,819,350 |
| Previous Close | 520.40 | 1,313.57 | 338.07 | 591.15 | 77.18 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 511.46 | 1,314.31 | 316.85 | 562.51 | 57.65 |
| 20-Day Raw Stochastic | 73.52% | 55.26% | 85.23% | 63.29% | 76.96% |
| 20-Day Relative Strength | 50.63 | 49.13 | 61.16 | 48.73 | 61.83 |
| Weighted Alpha | +7.19 | -1.98 | +38.59 | -7.02 | +135.05 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 12/18/25 | +3.68% since 12/18/25 | +8.46% since 12/18/25 | +3.65% since 12/18/25 | +17.91% since 12/18/25 |
| Low | 501.96 on 12/19/25 | 1,260.97 on 12/19/25 | 316.14 on 12/19/25 | 561.91 on 12/19/25 | 60.75 on 12/19/25 |
| High | 523.56 on 12/26/25 | 1,319.89 on 12/24/25 | 340.11 on 12/24/25 | 617.97 on 12/22/25 | 79.83 on 12/24/25 |
| 1-Month | |||||
| %Chg | +3.95% since 11/26/25 | -3.38% since 11/26/25 | +6.21% since 11/26/25 | +9.50% since 11/26/25 | +68.50% since 11/26/25 |
| Low | 491.28 on 12/01/25 | 1,237.09 on 12/18/25 | 304.43 on 12/10/25 | 525.00 on 12/01/25 | 39.98 on 12/01/25 |
| High | 526.74 on 12/11/25 | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | 617.97 on 12/22/25 | 79.83 on 12/24/25 |
| 3-Month | |||||
| %Chg | -10.36% since 09/26/25 | +1.04% since 09/26/25 | +4.54% since 09/26/25 | -17.63% since 09/26/25 | +52.72% since 09/26/25 |
| Low | 483.02 on 11/21/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 |
| High | 595.99 on 10/07/25 | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | 764.02 on 10/28/25 | 79.83 on 12/24/25 |
| 6-Month | |||||
| %Chg | +2.11% since 06/26/25 | -11.05% since 06/26/25 | +4.22% since 06/26/25 | -27.38% since 06/26/25 | +95.49% since 06/26/25 |
| Low | 483.02 on 11/21/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 33.73 on 07/02/25 |
| High | 595.99 on 10/07/25 | 1,623.82 on 07/30/25 | 340.11 on 12/24/25 | 885.91 on 08/05/25 | 79.83 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,290,100 | 73,735,088 | 46,662,296 | 46,070,824 | 37,738,124 |
| Shares Outstanding, K | 46,951 | 56,319 | 139,357 | 78,910 | 534,156 |
| Annual Sales | 5,670,000,000 | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 |
| Annual Net Income | 819,200,000 | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 |
| Last Quarter Sales | 1,539,500,000 | 2,438,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 |
| Last Quarter Net Income | 220,700,000 | 610,000,000 | 188,300,000 | -2,190,000 | -18,260,000 |
| 60-Month Beta | 1.03 | 0.94 | 1.04 | 1.40 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.57 on 10/22/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 01/28/26 | 02/03/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 07/01/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 36.94 | 68.85 | 425.29 | 0.00 |