Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | AXON | RKLB |
| Company | Teledyne Technologies | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 673.44 | 1,258.87 | 371.69 | 615.49 | 79.59 |
| High | 681.00 | 1,265.76 | 375.84 | 622.55 | 82.48 |
| Low | 672.64 | 1,238.40 | 369.53 | 601.51 | 78.51 |
| Last | 679.67 | 1,256.90 | 374.67 | 612.83 | 80.25 |
| Change | +6.01 | +10.59 | +3.11 | -2.76 | +0.15 |
| Percent Change | +0.89% | +0.85% | +0.84% | -0.45% | +0.19% |
| Volume | 188,900 | 438,600 | 477,900 | 451,800 | 13,900,199 |
| 20-Day Average Volume | 433,795 | 448,240 | 420,030 | 957,885 | 19,324,680 |
| Previous | 673.66 | 1,246.31 | 371.56 | 615.59 | 80.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 664.91 | 1,246.27 | 358.43 | 556.43 | 71.87 |
| 20-Day Raw Stochastic | 76.54% | 38.77% | 94.80% | 80.98% | 77.02% |
| 20-Day Relative Strength | 58.32 | 50.39 | 63.38 | 58.19 | 49.70 |
| Weighted Alpha | +28.06 | -7.82 | +27.48 | -14.62 | +23.75 |
| Today's Opinion | 100% Buy | 16% Sell | 88% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 16% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 08/07/26 | +2.58% since 08/07/26 | +1.93% since 08/07/26 | +7.32% since 08/07/26 | -3.11% since 08/07/26 |
| Low | 670.81 on 08/13/26 | 1,212.17 on 08/10/26 | 362.19 on 08/11/26 | 566.95 on 08/10/26 | 75.46 on 08/11/26 |
| High | 697.67 on 08/10/26 | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 642.68 on 08/12/26 | 86.83 on 08/10/26 |
| 1-Month | |||||
| %Chg | +9.08% since 07/14/26 | +3.42% since 07/14/26 | +8.41% since 07/14/26 | +11.98% since 07/14/26 | +1.83% since 07/14/26 |
| Low | 610.00 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 697.67 on 08/10/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 642.68 on 08/12/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +6.44% since 05/14/26 | +6.62% since 05/14/26 | +26.09% since 05/14/26 | +57.87% since 05/14/26 | -39.46% since 05/14/26 |
| Low | 599.57 on 05/21/26 | 1,143.40 on 05/15/26 | 286.52 on 05/18/26 | 374.00 on 05/27/26 | 58.20 on 07/29/26 |
| High | 697.67 on 08/10/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +2.94% since 02/13/26 | -2.31% since 02/13/26 | +12.68% since 02/13/26 | +42.63% since 02/13/26 | +18.99% since 02/13/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 697.67 on 08/10/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,506,776 | 70,303,432 | 52,326,040 | 49,784,464 | 46,444,764 |
| Shares Outstanding, K | 46,356 | 55,934 | 139,659 | 81,237 | 578,751 |
| Annual Sales, $M | 6,115,400,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 894,800,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 1,662,500,000 | 2,741,000,000 | 1,375,710,000 | 904,390,000 | 200,350,000 |
| Last Qtr Income, $M | 251,700,000 | 539,000,000 | 233,800,000 | 29,430,000 | -45,020,000 |
| 60-Month Beta | 0.92 | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.28 on 07/22/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | 1.88 on 08/05/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 10/28/26 | 11/11/26 | 08/25/26 | 11/03/26 | 11/09/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 32.92 | 66.35 | 535.30 | 0.00 |