Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | AXON | RKLB |
| Company | Teledyne Technologies | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 657.78 | 1,250.99 | 354.19 | 517.00 | 64.80 |
| High | 660.05 | 1,291.86 | 361.70 | 533.02 | 68.34 |
| Low | 642.30 | 1,247.65 | 351.81 | 514.24 | 64.03 |
| Latest | 651.65 | 1,286.27 | 357.15 | 525.48 | 66.94 |
| Change | -3.70 | +49.56 | +7.54 | +23.14 | +3.03 |
| % Change | -0.56% | +4.01% | +2.16% | +4.61% | +4.74% |
| Volume | 327,400 | 343,800 | 384,900 | 788,200 | 15,752,100 |
| 20-Day Average Volume | 428,395 | 344,825 | 443,545 | 985,985 | 21,471,330 |
| Previous Close | 655.35 | 1,236.71 | 349.61 | 502.34 | 63.91 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 642.20 | 1,267.11 | 349.70 | 550.50 | 79.79 |
| 20-Day Raw Stochastic | 64.41% | 56.10% | 64.50% | 22.16% | 8.83% |
| 20-Day Relative Strength | 55.94 | 54.31 | 59.95 | 53.59 | 38.02 |
| Weighted Alpha | +20.64 | -13.37 | +15.38 | -30.93 | +3.87 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/20/26 | +6.77% since 07/20/26 | +4.91% since 07/20/26 | -0.38% since 07/20/26 | +1.83% since 07/20/26 |
| Low | 620.95 on 07/22/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 63.00 on 07/24/26 |
| High | 672.00 on 07/22/26 | 1,291.86 on 07/27/26 | 361.70 on 07/27/26 | 533.33 on 07/21/26 | 72.94 on 07/22/26 |
| 1-Month | |||||
| %Chg | +4.38% since 06/26/26 | -2.89% since 06/26/26 | +3.46% since 06/26/26 | +13.05% since 06/26/26 | -20.82% since 06/26/26 |
| Low | 610.00 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 63.00 on 07/24/26 |
| High | 674.66 on 07/01/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | -0.59% since 04/27/26 | +11.04% since 04/27/26 | +34.21% since 04/27/26 | +30.52% since 04/27/26 | -18.65% since 04/27/26 |
| Low | 599.57 on 05/21/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 63.00 on 07/24/26 |
| High | 674.66 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +5.78% since 01/27/26 | -9.87% since 01/27/26 | +5.49% since 01/27/26 | -13.89% since 01/27/26 | -23.06% since 01/27/26 |
| Low | 579.04 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 693.38 on 03/04/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,361,702 | 69,174,128 | 48,826,180 | 40,489,604 | 36,987,976 |
| Shares Outstanding, K | 46,329 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 1,560,100,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 226,800,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 0.92 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.28 on 07/22/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 10/28/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 32.88 | 60.81 | 343.99 | 0.00 |