Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | AXON | HEI | RKLB |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 648.05 | 1,254.31 | 490.00 | 293.59 | 71.48 |
| High | 649.90 | 1,264.39 | 512.15 | 295.38 | 78.08 |
| Low | 630.42 | 1,224.00 | 489.83 | 289.62 | 71.27 |
| Latest | 641.82 | 1,229.27 | 507.30 | 291.23 | 77.16 |
| Change | -3.84 | -18.55 | +17.66 | -0.24 | +5.85 |
| % Change | -0.59% | -1.49% | +3.61% | -0.08% | +8.20% |
| Volume | 54,918 | 73,143 | 166,921 | 41,794 | 10,970,993 |
| 20-Day Average Volume | 277,728 | 325,379 | 1,090,379 | 843,095 | 16,922,180 |
| Previous Close | 645.66 | 1,247.82 | 489.64 | 291.47 | 71.31 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 664.06 | 1,287.82 | 512.46 | 319.22 | 71.18 |
| 20-Day Raw Stochastic | 6.59% | 14.94% | 54.86% | 6.42% | 85.11% |
| 20-Day Relative Strength | 48.78 | 38.11 | 47.93 | 35.90 | 53.67 |
| Weighted Alpha | +30.60 | -12.60 | -24.06 | +2.07 | +200.44 |
| Today's Opinion | 72% Buy | 72% Sell | 96% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 96% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/10/26 | -3.05% since 03/10/26 | -4.13% since 03/10/26 | -5.37% since 03/10/26 | +10.40% since 03/10/26 |
| Low | 630.42 on 03/17/26 | 1,208.49 on 03/13/26 | 484.43 on 03/16/26 | 285.52 on 03/13/26 | 67.44 on 03/13/26 |
| High | 668.34 on 03/12/26 | 1,267.50 on 03/11/26 | 535.00 on 03/11/26 | 308.45 on 03/11/26 | 76.98 on 03/17/26 |
| 1-Month | |||||
| %Chg | -2.28% since 02/17/26 | -5.57% since 02/17/26 | +17.63% since 02/17/26 | -14.01% since 02/17/26 | +8.89% since 02/17/26 |
| Low | 630.42 on 03/17/26 | 1,208.49 on 03/13/26 | 410.54 on 02/24/26 | 285.52 on 03/13/26 | 64.10 on 02/27/26 |
| High | 693.38 on 03/04/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 78.20 on 02/20/26 |
| 3-Month | |||||
| %Chg | +26.20% since 12/17/25 | -2.54% since 12/17/25 | -7.62% since 12/17/25 | -5.52% since 12/17/25 | +41.03% since 12/17/25 |
| Low | 500.02 on 12/18/25 | 1,208.49 on 03/13/26 | 396.41 on 02/06/26 | 285.52 on 03/13/26 | 56.03 on 12/18/25 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +15.19% since 09/17/25 | -3.63% since 09/17/25 | -32.42% since 09/17/25 | -8.52% since 09/17/25 | +58.28% since 09/17/25 |
| Low | 483.02 on 11/21/25 | 1,208.49 on 03/13/26 | 396.41 on 02/06/26 | 285.52 on 03/13/26 | 37.57 on 11/21/25 |
| High | 693.38 on 03/04/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,900,516 | 70,469,376 | 39,366,080 | 40,618,384 | 38,090,664 |
| Shares Outstanding, K | 46,310 | 56,474 | 80,398 | 139,357 | 534,156 |
| Annual Sales | 6,115,400,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 894,800,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 1,612,300,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 275,600,000 | 445,000,000 | 2,740,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.99 | 0.93 | 1.46 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.30 on 01/21/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 33.83 | 506.31 | 57.01 | 0.00 |