Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | LB | WHD | ||
| Company | Tidewater Inc | Landbridge Company Llc Cl A | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.30 | 72.76 | 48.95 | ||
| High | 83.71 | 73.05 | 49.14 | ||
| Low | 81.17 | 67.35 | 46.35 | ||
| Latest | 81.89 | 68.03 | 46.70 | ||
| Change | -0.51 | -3.99 | -1.69 | ||
| % Change | -0.62% | -5.54% | -3.49% | ||
| Volume | 1,561,700 | 443,600 | 916,300 | ||
| 20-Day Average Volume | 954,710 | 437,110 | 1,189,835 | ||
| Previous Close | 82.40 | 72.02 | 48.39 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 72.74 | 47.98 | ||
| 20-Day Raw Stochastic | 59.83% | 5.49% | 25.48% | ||
| 20-Day Relative Strength | 61.05 | 49.19 | 41.71 | ||
| Weighted Alpha | +135.94 | +21.35 | +19.13 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 03/23/26 | -5.92% since 03/23/26 | -2.16% since 03/23/26 | ||
| Low | 75.03 on 03/24/26 | 67.35 on 03/30/26 | 46.35 on 03/30/26 | ||
| High | 83.71 on 03/30/26 | 75.48 on 03/26/26 | 49.46 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 02/27/26 | -8.68% since 02/27/26 | -13.52% since 02/27/26 | ||
| Low | 71.32 on 03/23/26 | 67.35 on 03/30/26 | 44.45 on 03/20/26 | ||
| High | 88.99 on 03/03/26 | 79.74 on 03/18/26 | 55.43 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +62.71% since 12/26/25 | +30.93% since 12/26/25 | +1.50% since 12/26/25 | ||
| Low | 49.92 on 01/02/26 | 43.75 on 01/08/26 | 44.45 on 03/20/26 | ||
| High | 88.99 on 03/03/26 | 79.74 on 03/18/26 | 59.25 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +42.22% since 09/26/25 | +24.71% since 09/26/25 | +12.42% since 09/26/25 | ||
| Low | 46.65 on 10/20/25 | 43.75 on 01/08/26 | 33.20 on 10/10/25 | ||
| High | 88.99 on 03/03/26 | 85.60 on 11/11/25 | 59.25 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,898 | 5,551,949 | 3,864,329 | ||
| Shares Outstanding, K | 49,574 | 77,089 | 79,858 | ||
| Annual Sales | 1,352,790,000 | 199,090,000 | 1,079,050,000 | ||
| Annual Net Income | 334,660,000 | 30,130,000 | 166,010,000 | ||
| Last Quarter Sales | 336,800,000 | 56,780,000 | 261,200,000 | ||
| Last Quarter Net Income | 219,880,000 | 8,060,000 | 39,840,000 | ||
| 60-Month Beta | 0.57 | 0.11 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/02/26 | 0.24 on 02/25/26 | 0.65 on 02/25/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/05/26 | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 12/02/15 | 03/05/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 77.41 | 18.01 | ||