Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | WHD | CLMT | ||
| Company | Tidewater Inc | Cactus Inc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.13 | 50.88 | 32.50 | ||
| High | 65.86 | 52.88 | 33.62 | ||
| Low | 64.13 | 50.50 | 32.15 | ||
| Latest | 65.56 | 52.48 | 33.46 | ||
| Change | +0.96 | +1.50 | +0.72 | ||
| % Change | +1.49% | +2.94% | +2.20% | ||
| Volume | 147,458 | 563,905 | 155,327 | ||
| 20-Day Average Volume | 731,793 | 704,439 | 816,391 | ||
| Previous Close | 64.60 | 50.98 | 32.74 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.55 | 56.97 | 34.53 | ||
| 20-Day Raw Stochastic | 18.09% | 22.54% | 26.85% | ||
| 20-Day Relative Strength | 34.84 | 40.80 | 50.26 | ||
| Weighted Alpha | +25.99 | +18.52 | +115.91 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 06/17/26 | -7.56% since 06/17/26 | +1.24% since 06/17/26 | ||
| Low | 62.71 on 06/18/26 | 50.07 on 06/24/26 | 31.66 on 06/18/26 | ||
| High | 67.35 on 06/18/26 | 57.14 on 06/18/26 | 33.62 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 05/22/26 | -15.76% since 05/22/26 | -1.93% since 05/22/26 | ||
| Low | 62.71 on 06/18/26 | 50.07 on 06/24/26 | 31.66 on 06/18/26 | ||
| High | 81.50 on 05/26/26 | 64.30 on 05/26/26 | 38.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.04% since 03/25/26 | +7.70% since 03/25/26 | +11.90% since 03/25/26 | ||
| Low | 62.71 on 06/18/26 | 46.35 on 03/30/26 | 29.37 on 03/26/26 | ||
| High | 93.13 on 04/27/26 | 64.30 on 05/26/26 | 38.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.67% since 12/24/25 | +14.12% since 12/24/25 | +70.27% since 12/24/25 | ||
| Low | 49.92 on 01/02/26 | 44.45 on 03/20/26 | 18.23 on 01/06/26 | ||
| High | 93.13 on 04/27/26 | 64.30 on 05/26/26 | 38.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,212,622 | 4,087,424 | 2,853,193 | ||
| Shares Outstanding, K | 49,731 | 80,177 | 87,147 | ||
| Annual Sales | 1,352,790,000 | 1,079,050,000 | 4,137,100,000 | ||
| Annual Net Income | 334,660,000 | 166,010,000 | -33,800,000 | ||
| Last Quarter Sales | 326,220,000 | 388,350,000 | 1,029,700,000 | ||
| Last Quarter Net Income | 6,140,000 | -48,600,000 | -317,000,000 | ||
| 60-Month Beta | 0.49 | 1.37 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.70 on 05/06/26 | -0.64 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/01/26 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 12/02/15 | 06/01/26 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.05 | 19.72 | 0.00 | ||