Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | WHD | CLMT | ||
| Company | Tidewater Inc | Cactus Inc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.60 | 53.37 | 41.15 | ||
| High | 75.41 | 54.81 | 42.25 | ||
| Low | 73.74 | 52.89 | 41.01 | ||
| Latest | 75.23 | 54.33 | 41.94 | ||
| Change | +0.60 | +0.53 | +0.86 | ||
| % Change | +0.80% | +0.99% | +2.09% | ||
| Volume | 124,939 | 355,331 | 533,290 | ||
| 20-Day Average Volume | 848,396 | 931,391 | 1,000,705 | ||
| Previous Close | 74.63 | 53.80 | 41.08 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.68 | 52.47 | 36.95 | ||
| 20-Day Raw Stochastic | 91.71% | 67.05% | 97.54% | ||
| 20-Day Relative Strength | 53.75 | 50.00 | 74.90 | ||
| Weighted Alpha | +48.77 | +25.35 | +176.45 | ||
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/10/26 | +0.95% since 07/10/26 | +6.28% since 07/10/26 | ||
| Low | 72.50 on 07/15/26 | 52.03 on 07/14/26 | 38.73 on 07/14/26 | ||
| High | 76.22 on 07/16/26 | 54.80 on 07/17/26 | 42.21 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 06/17/26 | -4.30% since 06/17/26 | +26.55% since 06/17/26 | ||
| Low | 62.71 on 06/18/26 | 48.52 on 07/02/26 | 31.66 on 06/18/26 | ||
| High | 76.22 on 07/16/26 | 57.14 on 06/18/26 | 42.21 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -11.91% since 04/17/26 | +3.08% since 04/17/26 | +30.24% since 04/17/26 | ||
| Low | 62.71 on 06/18/26 | 48.52 on 07/02/26 | 29.81 on 04/28/26 | ||
| High | 93.13 on 04/27/26 | 64.30 on 05/26/26 | 42.21 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +30.72% since 01/16/26 | +1.95% since 01/16/26 | +106.35% since 01/16/26 | ||
| Low | 56.06 on 01/20/26 | 44.45 on 03/20/26 | 20.06 on 01/20/26 | ||
| High | 93.13 on 04/27/26 | 64.30 on 05/26/26 | 42.21 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,711,424 | 4,313,523 | 3,579,999 | ||
| Shares Outstanding, K | 49,731 | 80,177 | 87,147 | ||
| Annual Sales | 1,352,790,000 | 1,079,050,000 | 4,137,100,000 | ||
| Annual Net Income | 334,660,000 | 166,010,000 | -33,800,000 | ||
| Last Quarter Sales | 326,220,000 | 388,350,000 | 1,029,700,000 | ||
| Last Quarter Net Income | 6,140,000 | -48,600,000 | -317,000,000 | ||
| 60-Month Beta | 0.53 | 1.38 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.70 on 05/06/26 | -0.64 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/01/26 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 12/02/15 | 06/01/26 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.88 | 19.77 | 0.00 | ||