Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | WHD | CLMT | ||
| Company | Tidewater Inc | Cactus Inc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.39 | 58.51 | 37.13 | ||
| High | 75.67 | 58.51 | 37.13 | ||
| Low | 73.79 | 57.83 | 36.46 | ||
| Latest | 73.69 | 57.28 | 36.41 | ||
| Change | -0.59 | -1.60 | -1.00 | ||
| % Change | -0.79% | -2.72% | -2.67% | ||
| Volume | 27,961 | 9,371 | 19,425 | ||
| 20-Day Average Volume | 633,332 | 753,132 | 865,772 | ||
| Previous Close | 74.28 | 58.88 | 37.41 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.85 | 59.02 | 33.83 | ||
| 20-Day Raw Stochastic | 8.27% | 44.87% | 74.22% | ||
| 20-Day Relative Strength | 39.07 | 53.96 | 63.11 | ||
| Weighted Alpha | +60.69 | +36.64 | +178.70 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/29/26 | +0.79% since 05/29/26 | +3.44% since 05/29/26 | ||
| Low | 72.70 on 06/04/26 | 57.06 on 06/01/26 | 35.49 on 06/02/26 | ||
| High | 75.67 on 06/05/26 | 60.63 on 06/02/26 | 38.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -13.12% since 05/05/26 | +7.01% since 05/05/26 | +1.86% since 05/05/26 | ||
| Low | 72.70 on 06/04/26 | 53.30 on 05/07/26 | 30.76 on 05/15/26 | ||
| High | 86.73 on 05/20/26 | 64.30 on 05/26/26 | 38.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 03/05/26 | +15.45% since 03/05/26 | +21.13% since 03/05/26 | ||
| Low | 71.32 on 03/23/26 | 44.45 on 03/20/26 | 27.01 on 03/23/26 | ||
| High | 93.13 on 04/27/26 | 64.30 on 05/26/26 | 38.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +28.16% since 12/05/25 | +27.12% since 12/05/25 | +89.71% since 12/05/25 | ||
| Low | 49.54 on 12/19/25 | 43.60 on 12/16/25 | 18.23 on 01/06/26 | ||
| High | 93.13 on 04/27/26 | 64.30 on 05/26/26 | 38.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,694,018 | 4,720,822 | 3,260,170 | ||
| Shares Outstanding, K | 49,731 | 80,177 | 87,147 | ||
| Annual Sales | 1,352,790,000 | 1,079,050,000 | 4,137,100,000 | ||
| Annual Net Income | 334,660,000 | 166,010,000 | -33,800,000 | ||
| Last Quarter Sales | 326,220,000 | 388,350,000 | 1,029,700,000 | ||
| Last Quarter Net Income | 6,140,000 | -48,600,000 | -317,000,000 | ||
| 60-Month Beta | 0.49 | 1.37 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.70 on 05/06/26 | -0.64 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/01/26 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 12/02/15 | 06/01/26 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.48 | 21.94 | 0.00 | ||