Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | WHD | CLMT | ||
| Company | Tidewater Inc | Cactus Inc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.74 | 66.48 | 41.24 | ||
| High | 82.31 | 68.91 | 41.96 | ||
| Low | 78.74 | 66.41 | 40.29 | ||
| Last | 81.57 | 68.54 | 41.88 | ||
| Change | +4.21 | +2.63 | +1.62 | ||
| Percent Change | +5.44% | +3.99% | +4.02% | ||
| Volume | 843,400 | 1,072,800 | 1,391,500 | ||
| 20-Day Average Volume | 652,935 | 876,545 | 1,211,375 | ||
| Previous | 77.36 | 65.91 | 40.26 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.15 | 57.42 | 41.90 | ||
| 20-Day Raw Stochastic | 75.96% | 97.84% | 48.69% | ||
| 20-Day Relative Strength | 57.08 | 68.23 | 57.96 | ||
| Weighted Alpha | +45.24 | +84.83 | +186.34 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 07/30/26 | +10.55% since 07/30/26 | -4.27% since 07/30/26 | ||
| Low | 71.29 on 08/03/26 | 61.51 on 07/31/26 | 39.83 on 08/05/26 | ||
| High | 85.20 on 08/04/26 | 68.91 on 08/06/26 | 45.10 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +19.62% since 07/06/26 | +35.75% since 07/06/26 | +13.59% since 07/06/26 | ||
| Low | 69.03 on 07/07/26 | 50.62 on 07/07/26 | 36.77 on 07/07/26 | ||
| High | 85.20 on 08/04/26 | 68.91 on 08/06/26 | 45.20 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 05/06/26 | +25.74% since 05/06/26 | +21.39% since 05/06/26 | ||
| Low | 62.71 on 06/18/26 | 48.52 on 07/02/26 | 30.76 on 05/15/26 | ||
| High | 86.73 on 05/20/26 | 68.91 on 08/06/26 | 45.20 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 02/06/26 | +18.17% since 02/06/26 | +66.26% since 02/06/26 | ||
| Low | 62.71 on 06/18/26 | 44.45 on 03/20/26 | 24.97 on 02/10/26 | ||
| High | 93.13 on 04/27/26 | 68.91 on 08/06/26 | 45.20 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,849,125 | 5,284,466 | 3,508,538 | ||
| Shares Outstanding, K | 49,756 | 80,177 | 87,147 | ||
| Annual Sales, $M | 1,352,790,000 | 1,079,050,000 | 4,137,100,000 | ||
| Annual Net Income, $M | 334,660,000 | 166,010,000 | -33,800,000 | ||
| Last Qtr Sales, $M | 326,220,000 | 449,530,000 | 1,029,700,000 | ||
| Last Qtr Income, $M | 6,140,000 | 49,000,000 | -317,000,000 | ||
| 60-Month Beta | 0.53 | 1.36 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/03/26 | 0.93 on 07/29/26 | -0.64 on 05/08/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/01/26 | 0.685 on 01/29/16 | ||
| Next Ex-Dividend Date | 12/02/15 | 08/31/26 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.71 | 22.78 | 0.00 | ||