Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | LB | WHD | ||
| Company | Tidewater Inc | Landbridge Company Llc Cl A | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.83 | 66.82 | 53.15 | ||
| High | 85.74 | 67.98 | 54.00 | ||
| Low | 80.29 | 65.12 | 52.00 | ||
| Latest | 85.25 | 67.23 | 52.68 | ||
| Change | +0.88 | -2.21 | -1.02 | ||
| % Change | +1.04% | -3.18% | -1.90% | ||
| Volume | 922,400 | 319,200 | 1,086,800 | ||
| 20-Day Average Volume | 812,305 | 374,905 | 991,340 | ||
| Previous Close | 84.37 | 69.44 | 53.70 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.88 | 69.15 | 50.24 | ||
| 20-Day Raw Stochastic | 78.80% | 41.76% | 79.67% | ||
| 20-Day Relative Strength | 59.61 | 48.73 | 54.48 | ||
| Weighted Alpha | +136.57 | +4.77 | +35.97 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/10/26 | -1.15% since 04/10/26 | -3.05% since 04/10/26 | ||
| Low | 80.29 on 04/17/26 | 65.12 on 04/17/26 | 52.00 on 04/17/26 | ||
| High | 88.29 on 04/13/26 | 70.76 on 04/13/26 | 54.78 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +11.96% since 03/17/26 | -13.15% since 03/17/26 | +13.34% since 03/17/26 | ||
| Low | 71.32 on 03/23/26 | 61.31 on 04/09/26 | 44.45 on 03/20/26 | ||
| High | 89.00 on 04/09/26 | 79.74 on 03/18/26 | 54.78 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +48.39% since 01/16/26 | +10.76% since 01/16/26 | -1.09% since 01/16/26 | ||
| Low | 56.06 on 01/20/26 | 53.15 on 02/03/26 | 44.45 on 03/20/26 | ||
| High | 89.00 on 04/09/26 | 79.74 on 03/18/26 | 59.25 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +76.50% since 10/17/25 | +24.41% since 10/17/25 | +43.90% since 10/17/25 | ||
| Low | 46.65 on 10/20/25 | 43.75 on 01/08/26 | 36.80 on 10/20/25 | ||
| High | 89.00 on 04/09/26 | 85.60 on 11/11/25 | 59.25 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,226,184 | 5,182,693 | 4,206,920 | ||
| Shares Outstanding, K | 49,574 | 77,089 | 79,858 | ||
| Annual Sales | 1,352,790,000 | 199,090,000 | 1,079,050,000 | ||
| Annual Net Income | 334,660,000 | 30,130,000 | 166,010,000 | ||
| Last Quarter Sales | 336,800,000 | 56,780,000 | 261,200,000 | ||
| Last Quarter Net Income | 219,880,000 | 8,060,000 | 39,840,000 | ||
| 60-Month Beta | 0.56 | 0.54 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/02/26 | 0.24 on 02/25/26 | 0.65 on 02/25/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/05/26 | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 12/02/15 | 03/05/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 73.87 | 19.82 | ||