Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | ETRN | WHD | ||
| Company | Tidewater Inc | Equitrans Midstream Corp | Cactus Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.00 | 13.56 | 51.84 | ||
| High | 107.22 | 13.72 | 52.09 | ||
| Low | 98.04 | 13.51 | 50.36 | ||
| Last | 105.39 | 13.62 | 50.52 | ||
| Change | +11.50 | +0.18 | -0.78 | ||
| % Change | +12.25% | +1.34% | -1.52% | ||
| Volume | 1,759,635 | 2,374,275 | 286,365 | ||
| 20-Day Average Volume | 661,608 | 6,041,950 | 495,412 | ||
| Previous Close | 93.89 | 13.44 | 51.30 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 12.98 | 51.06 | ||
| 20-Day Raw Stochastic | 89.21% | 74.11% | 40.47% | ||
| 20-Day Relative Strength | 67.83% | 66.07% | 53.07% | ||
| Weighted Alpha | +148.86 | +109.25 | +29.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 04/26/24 | -0.80% since 04/26/24 | -2.28% since 04/26/24 | ||
| Low | 90.72 on 04/30/24 | 12.90 on 05/01/24 | 49.30 on 05/01/24 | ||
| High | 107.22 on 05/03/24 | 14.21 on 04/30/24 | 52.60 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.44% since 04/03/24 | +8.52% since 04/03/24 | -1.44% since 04/03/24 | ||
| Low | 87.57 on 04/23/24 | 11.97 on 04/16/24 | 48.94 on 04/19/24 | ||
| High | 107.22 on 05/03/24 | 14.21 on 04/30/24 | 53.09 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +60.29% since 02/02/24 | +31.69% since 02/02/24 | +22.45% since 02/02/24 | ||
| Low | 63.41 on 02/05/24 | 9.91 on 02/14/24 | 40.28 on 02/05/24 | ||
| High | 107.22 on 05/03/24 | 14.21 on 04/30/24 | 53.09 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +49.25% since 11/03/23 | +48.31% since 11/03/23 | +7.56% since 11/03/23 | ||
| Low | 54.53 on 11/22/23 | 8.57 on 11/09/23 | 37.58 on 01/18/24 | ||
| High | 107.22 on 05/03/24 | 14.21 on 04/30/24 | 53.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,907,723 | 5,863,133 | 4,071,014 | ||
| Shares Outstanding, K | 52,271 | 436,245 | 79,357 | ||
| Annual Sales | 1,009,990,000 | 1,393,930,000 | 1,096,960,000 | ||
| Annual Net Income | 97,190,000 | 445,230,000 | 169,170,000 | ||
| Last Quarter Sales | 302,660,000 | 360,610,000 | 274,870,000 | ||
| Last Quarter Net Income | 37,660,000 | 148,870,000 | 48,950,000 | ||
| 60-Month Beta | 1.21 | 1.93 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/02/24 | 0.23 on 04/30/24 | 0.75 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/06/24 | 0.120 on 02/23/24 | ||
| Next Ex-Dividends Date | 12/02/15 | 05/06/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.09 | 14.24 | 15.48 | ||