Trident Digital Tech Holdings Ltd ADR (TDTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDTH | LCFY | VS | ||
| Company | Trident Digital Tech Holdings Ltd ADR | Locafy Ltd | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 4.36 | 1.2700 | ||
| High | 2.54 | 4.46 | 1.4500 | ||
| Low | 2.00 | 4.34 | 1.2600 | ||
| Latest | 2.45 | 4.44 | 1.3400 | ||
| Change | +0.37 | +0.04 | +0.0300 | ||
| % Change | +17.79% | +0.91% | +2.29% | ||
| Volume | 83,700 | 3,800 | 40,000 | ||
| 20-Day Average Volume | 186,696 | 9,355 | 240,160 | ||
| Previous Close | 2.08 | 4.40 | 1.3100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 4.63 | 1.1650 | ||
| 20-Day Raw Stochastic | 20.64% | 29.49% | 47.44% | ||
| 20-Day Relative Strength | 30.91 | 49.42 | 61.64 | ||
| Weighted Alpha | -90.28 | -58.27 | -32.18 | ||
| Today's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 04/24/26 | -7.50% since 04/24/26 | +15.52% since 04/24/26 | ||
| Low | 1.71 on 04/28/26 | 4.21 on 04/28/26 | 1.1101 on 04/29/26 | ||
| High | 2.54 on 05/01/26 | 4.80 on 04/27/26 | 1.7500 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -58.59% since 04/01/26 | +2.30% since 04/01/26 | +14.53% since 04/01/26 | ||
| Low | 1.66 on 04/23/26 | 4.14 on 04/02/26 | 0.9699 on 04/16/26 | ||
| High | 6.03 on 04/02/26 | 4.99 on 04/21/26 | 1.7500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -73.66% since 01/30/26 | +51.02% since 01/30/26 | +10.74% since 01/30/26 | ||
| Low | 1.66 on 04/23/26 | 2.50 on 02/03/26 | 0.7501 on 03/03/26 | ||
| High | 11.70 on 02/02/26 | 5.10 on 03/11/26 | 1.7500 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -88.50% since 10/31/25 | +3.02% since 10/31/25 | -32.32% since 10/31/25 | ||
| Low | 1.66 on 04/23/26 | 2.50 on 02/03/26 | 0.7501 on 03/03/26 | ||
| High | 22.65 on 11/03/25 | 6.20 on 01/16/26 | 1.9400 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,668 | 7,988 | 6,568 | ||
| Shares Outstanding, K | 2,722 | 1,799 | 4,902 | ||
| Annual Sales | 470,000 | 2,070,000 | 2,180,000 | ||
| Annual Net Income | -8,120,000 | -2,790,000 | -1,790,000 | ||
| Last Quarter Sales | N/A | 530,000 | 0 | ||
| Last Quarter Net Income | N/A | -540,000 | -540,000 | ||
| 60-Month Beta | 2.64 | 1.66 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/25 | -0.20 on 04/15/26 | ||
| Earnings Date | 04/27/26 | 09/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||