Trident Digital Tech Holdings Ltd ADR (TDTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDTH | RTB | RPGL | ||
| Company | Trident Digital Tech Holdings Ltd ADR | Rtb Digital Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 3.81 | 2.80 | ||
| High | 3.07 | 3.98 | 2.89 | ||
| Low | 2.37 | 3.25 | 2.31 | ||
| Latest | 2.37 | 3.35 | 2.33 | ||
| Change | -0.79 | -0.28 | -0.60 | ||
| % Change | -25.00% | -7.76% | -20.48% | ||
| Volume | 73,800 | 32,700 | 335,500 | ||
| 20-Day Average Volume | 159,785 | 36,025 | 404,517 | ||
| Previous Close | 3.16 | 3.63 | 2.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 5.02 | 11.76 | ||
| 20-Day Raw Stochastic | 40.94% | 1.99% | 0.02% | ||
| 20-Day Relative Strength | 45.67 | 35.95 | 38.38 | ||
| Weighted Alpha | -92.15 | -81.32 | -96.76 | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 05/29/26 | -23.17% since 05/29/26 | -76.49% since 05/29/26 | ||
| Low | 2.37 on 06/05/26 | 3.25 on 06/05/26 | 2.31 on 06/05/26 | ||
| High | 3.93 on 06/02/26 | 4.86 on 06/01/26 | 13.06 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +20.92% since 05/05/26 | -52.48% since 05/05/26 | -96.61% since 05/05/26 | ||
| Low | 1.28 on 05/19/26 | 3.25 on 06/05/26 | 2.31 on 06/05/26 | ||
| High | 3.93 on 06/02/26 | 8.28 on 05/13/26 | 106.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -62.45% since 03/05/26 | -38.53% since 03/05/26 | -96.22% since 03/05/26 | ||
| Low | 1.28 on 05/19/26 | 3.25 on 06/05/26 | 2.31 on 06/05/26 | ||
| High | 6.95 on 03/17/26 | 8.28 on 05/13/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -86.80% since 12/05/25 | -69.70% since 12/05/25 | -99.46% since 12/05/25 | ||
| Low | 1.28 on 05/19/26 | 3.25 on 06/05/26 | 2.31 on 06/05/26 | ||
| High | 19.50 on 01/06/26 | 12.31 on 12/10/25 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300 | 4,291 | 70 | ||
| Shares Outstanding, K | 126 | 1,281 | 30 | ||
| Annual Sales | 160,000 | 11,130,000 | 2,370,000 | ||
| Annual Net Income | -22,760,000 | -17,530,000 | 280,000 | ||
| Last Quarter Sales | N/A | 2,540,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,290,000 | N/A | ||
| 60-Month Beta | 2.72 | 2.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.45 on 11/14/25 | N/A | ||
| Earnings Date | 04/27/26 | 06/09/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||