Telephone and Data Systems (TDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDS | GLIBK | |||
| Company | Telephone and Data Systems | Gci Liberty Inc Series C Gci | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 33.43 | 26.28 | |||
| High | 35.21 | 27.16 | |||
| Low | 33.34 | 26.00 | |||
| Last | 35.04 | 26.69 | |||
| Change | +1.87 | +0.98 | |||
| Percent Change | +5.64% | +3.81% | |||
| Volume | 1,238,748 | 585,200 | |||
| 20-Day Average Volume | 1,173,070 | 479,845 | |||
| Previous | 33.17 | 25.71 | |||
| Industry | Wireline National | Wireline National | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 23.48 | |||
| 20-Day Raw Stochastic | 69.76% | 91.94% | |||
| 20-Day Relative Strength | 48.29 | 65.90 | |||
| Weighted Alpha | -15.15 | -22.87 | |||
| Today's Opinion | 88% Sell | 40% Sell | |||
| Yesterday's Opinion | 100% Sell | 40% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 08/06/26 | +11.44% since 08/06/26 | |||
| Low | 31.51 on 08/07/26 | 23.34 on 08/07/26 | |||
| High | 35.26 on 08/07/26 | 27.16 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | +4.94% since 07/13/26 | +21.32% since 07/13/26 | |||
| Low | 31.51 on 08/07/26 | 21.24 on 07/15/26 | |||
| High | 36.57 on 08/04/26 | 27.16 on 08/13/26 | |||
| 3-Month | |||||
| %Chg | -17.03% since 05/13/26 | -2.20% since 05/13/26 | |||
| Low | 31.51 on 08/07/26 | 19.30 on 06/18/26 | |||
| High | 42.75 on 05/14/26 | 28.08 on 05/14/26 | |||
| 6-Month | |||||
| %Chg | -26.37% since 02/13/26 | -29.74% since 02/13/26 | |||
| Low | 31.51 on 08/07/26 | 19.30 on 06/18/26 | |||
| High | 49.12 on 05/08/26 | 41.17 on 02/18/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,774,746 | 921,781 | |||
| Shares Outstanding, K | 113,800 | 35,853 | |||
| Annual Sales, $M | 1,228,210,000 | 1,046,000,000 | |||
| Annual Net Income, $M | -6,240,000 | -309,000,000 | |||
| Last Qtr Sales, $M | 309,280,000 | 261,000,000 | |||
| Last Qtr Income, $M | 298,370,000 | 16,000,000 | |||
| 60-Month Beta | 0.32 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 08/07/26 | 0.40 on 08/06/26 | |||
| Latest Earnings Date | 11/06/26 | 11/04/26 | |||
| Most Recent Dividend | 0.040 on 06/16/26 | N/A | |||
| Next Ex-Dividend Date | 06/16/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 3.64 | |||