Telephone and Data Systems
(TDS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDS | GLIBA | GLIBK | ||
| Company | Telephone and Data Systems | Gci Liberty Inc Series A Gci | Gci Liberty Inc Series C Gci | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.87 | 39.02 | 39.01 | ||
| High | 46.19 | 40.24 | 40.03 | ||
| Low | 45.70 | 39.02 | 38.80 | ||
| Latest | 45.76 | 40.23 | 39.90 | ||
| Change | -0.12 | +1.20 | +0.92 | ||
| % Change | -0.26% | +3.07% | +2.36% | ||
| Volume | 478,900 | 50,200 | 600,800 | ||
| 20-Day Average Volume | 848,180 | 36,270 | 429,680 | ||
| Previous Close | 45.88 | 39.03 | 38.98 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.75 | 38.28 | 37.93 | ||
| 20-Day Raw Stochastic | 73.96% | 99.73% | 96.74% | ||
| 20-Day Relative Strength | 63.92 | 63.40 | 63.46 | ||
| Weighted Alpha | +25.22 | +27.66 | +31.67 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/03/26 | +3.87% since 02/03/26 | +4.53% since 02/03/26 | ||
| Low | 45.54 on 02/05/26 | 38.24 on 02/04/26 | 37.82 on 02/04/26 | ||
| High | 47.07 on 02/05/26 | 40.24 on 02/10/26 | 40.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 01/09/26 | +5.48% since 01/09/26 | +4.45% since 01/09/26 | ||
| Low | 41.38 on 01/12/26 | 36.47 on 01/28/26 | 36.04 on 01/29/26 | ||
| High | 47.07 on 02/05/26 | 40.24 on 02/10/26 | 40.03 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 11/10/25 | +20.77% since 11/10/25 | +20.62% since 11/10/25 | ||
| Low | 37.22 on 11/19/25 | 30.25 on 12/05/25 | 29.85 on 12/05/25 | ||
| High | 47.07 on 02/05/26 | 40.24 on 02/10/26 | 40.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.09% since 08/08/25 | +13.26% since 08/08/25 | +12.66% since 08/08/25 | ||
| Low | 35.86 on 11/07/25 | 30.25 on 12/05/25 | 29.85 on 12/05/25 | ||
| High | 47.07 on 02/05/26 | 40.24 on 02/10/26 | 40.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,262,400 | 1,154,520 | 1,145,050 | ||
| Shares Outstanding, K | 115,000 | 28,698 | 28,698 | ||
| Annual Sales | 4,964,000,000 | 894,730,000 | 940,000,000 | ||
| Annual Net Income | -28,000,000 | 1,938,700,000 | 70,000,000 | ||
| Last Quarter Sales | 308,520,000 | 257,000,000 | 257,000,000 | ||
| Last Quarter Net Income | -81,750,000 | -387,000,000 | -387,000,000 | ||
| 60-Month Beta | 0.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | 4.76 on 11/05/25 | 4.76 on 11/05/25 | ||
| Latest Earnings Date | 02/20/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.040 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||