Telephone and Data Systems (TDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDS | GLIBK | GLIBA | ||
| Company | Telephone and Data Systems | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.62 | 37.60 | 37.99 | ||
| High | 46.35 | 37.74 | 37.99 | ||
| Low | 45.45 | 37.26 | 37.64 | ||
| Latest | 45.82 | 37.56 | 37.83 | ||
| Change | +0.25 | +0.16 | +0.22 | ||
| % Change | +0.55% | +0.43% | +0.58% | ||
| Volume | 549,500 | 479,800 | 25,100 | ||
| 20-Day Average Volume | 949,425 | 359,230 | 39,035 | ||
| Previous Close | 45.57 | 37.40 | 37.61 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 36.71 | 36.59 | ||
| 20-Day Raw Stochastic | 90.81% | 87.41% | 95.00% | ||
| 20-Day Relative Strength | 57.20 | 53.46 | 55.36 | ||
| Weighted Alpha | +28.43 | +19.10 | +15.70 | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 88% Buy | N/A | N/A | ||
| Last Month's Opinion | 24% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/10/26 | +2.74% since 04/10/26 | +3.59% since 04/10/26 | ||
| Low | 44.44 on 04/15/26 | 36.24 on 04/13/26 | 36.44 on 04/14/26 | ||
| High | 46.35 on 04/17/26 | 37.74 on 04/17/26 | 37.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 03/17/26 | +1.17% since 03/17/26 | +2.41% since 03/17/26 | ||
| Low | 40.58 on 03/20/26 | 35.13 on 03/20/26 | 34.79 on 03/20/26 | ||
| High | 46.35 on 04/17/26 | 37.91 on 03/30/26 | 37.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 01/16/26 | +0.16% since 01/16/26 | -0.60% since 01/16/26 | ||
| Low | 40.58 on 03/20/26 | 35.13 on 03/20/26 | 34.79 on 03/20/26 | ||
| High | 47.79 on 02/17/26 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +19.04% since 10/17/25 | +2.88% since 10/17/25 | +3.59% since 10/17/25 | ||
| Low | 35.86 on 11/07/25 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 47.79 on 02/17/26 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,300 | 1,343,033 | 1,085,645 | ||
| Shares Outstanding, K | 115,000 | 35,757 | 28,698 | ||
| Annual Sales | 1,228,210,000 | 1,046,000,000 | 1,046,000,000 | ||
| Annual Net Income | -6,240,000 | -309,000,000 | -309,000,000 | ||
| Last Quarter Sales | 308,520,000 | 262,000,000 | 262,000,000 | ||
| Last Quarter Net Income | -81,750,000 | 16,000,000 | 16,000,000 | ||
| 60-Month Beta | 0.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/26 | 1.24 on 02/11/26 | 1.24 on 02/11/26 | ||
| Latest Earnings Date | 05/01/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | 0.040 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 182.28 | 0.00 | 0.00 | ||