Telephone and Data Systems (TDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDS | GLIBA | GLIBK | ||
| Company | Telephone and Data Systems | Gci Liberty Inc Series A Gci | Gci Liberty Inc Series C Gci | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.98 | 30.69 | 30.08 | ||
| High | 39.52 | 31.19 | 30.92 | ||
| Low | 38.78 | 30.25 | 29.85 | ||
| Latest | 39.40 | 30.81 | 30.72 | ||
| Change | +0.42 | +0.45 | +0.58 | ||
| % Change | +1.08% | +1.48% | +1.92% | ||
| Volume | 789,400 | 87,500 | 744,200 | ||
| 20-Day Average Volume | 874,020 | 120,195 | 683,330 | ||
| Previous Close | 38.98 | 30.36 | 30.14 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 33.46 | 33.38 | ||
| 20-Day Raw Stochastic | 80.09% | 7.46% | 11.33% | ||
| 20-Day Relative Strength | 53.12 | 36.73 | 36.89 | ||
| Weighted Alpha | +14.36 | N/A | N/A | ||
| Today's Opinion | 88% Buy | N/A | N/A | ||
| Previous Opinion | 72% Buy | N/A | N/A | ||
| Last Month's Opinion | 56% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/28/25 | -7.59% since 11/28/25 | -7.80% since 11/28/25 | ||
| Low | 38.70 on 12/04/25 | 30.25 on 12/05/25 | 29.85 on 12/05/25 | ||
| High | 40.22 on 12/01/25 | 33.48 on 12/01/25 | 33.59 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 11/05/25 | -12.20% since 11/05/25 | -11.88% since 11/05/25 | ||
| Low | 35.86 on 11/07/25 | 30.25 on 12/05/25 | 29.85 on 12/05/25 | ||
| High | 40.28 on 11/28/25 | 37.76 on 11/25/25 | 37.53 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 09/05/25 | -16.12% since 09/05/25 | -15.60% since 09/05/25 | ||
| Low | 35.86 on 11/07/25 | 30.25 on 12/05/25 | 29.85 on 12/05/25 | ||
| High | 40.56 on 10/15/25 | 38.15 on 10/03/25 | 37.91 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +13.38% since 06/05/25 | N/A since 07/11/25 | N/A since 07/11/25 | ||
| Low | 32.60 on 06/23/25 | 28.00 on 07/11/25 | 29.00 on 07/11/25 | ||
| High | 42.74 on 07/25/25 | 38.98 on 08/25/25 | 39.14 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,531,001 | 884,185 | 881,602 | ||
| Shares Outstanding, K | 115,000 | 28,698 | 28,698 | ||
| Annual Sales | 4,964,000,000 | 894,730,000 | 940,000,000 | ||
| Annual Net Income | -28,000,000 | 1,938,700,000 | 70,000,000 | ||
| Last Quarter Sales | 308,520,000 | 257,000,000 | 257,000,000 | ||
| Last Quarter Net Income | -81,750,000 | -387,000,000 | -387,000,000 | ||
| 60-Month Beta | 0.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | 4.76 on 11/05/25 | 4.76 on 11/05/25 | ||
| Latest Earnings Date | 11/07/25 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.040 on 09/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||