Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | CVS | DHR | ELV | HCA |
| Company | Teladoc Health Inc | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.92 | 107.27 | 185.12 | 387.69 | 370.09 |
| High | 8.92 | 107.55 | 191.73 | 389.24 | 377.79 |
| Low | 8.54 | 106.00 | 183.87 | 376.60 | 370.00 |
| Latest | 8.69 | 106.58 | 191.87 | 379.18 | 376.26 |
| Change | -0.23 | -0.84 | +12.73 | -9.91 | +4.39 |
| % Change | -2.58% | -0.78% | +7.11% | -2.55% | +1.18% |
| Volume | 3,226,105 | 2,617,823 | 7,307,622 | 521,693 | 839,048 |
| 20-Day Average Volume | 4,378,188 | 7,402,004 | 5,873,211 | 1,724,918 | 1,619,617 |
| Previous Close | 8.92 | 107.42 | 179.14 | 389.09 | 371.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 105.39 | 194.86 | 400.10 | 390.58 |
| 20-Day Raw Stochastic | 43.23% | 48.60% | 62.13% | 17.70% | 27.93% |
| 20-Day Relative Strength | 52.85 | 59.47 | 51.07 | 44.94 | 43.32 |
| Weighted Alpha | +21.73 | +74.97 | -8.20 | +27.50 | -4.02 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 07/16/26 | -0.37% since 07/16/26 | -6.78% since 07/16/26 | +1.36% since 07/16/26 | -2.76% since 07/16/26 |
| Low | 8.54 on 07/23/26 | 106.08 on 07/23/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 366.51 on 07/21/26 |
| High | 9.86 on 07/21/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 396.00 on 07/22/26 | 386.27 on 07/17/26 |
| 1-Month | |||||
| %Chg | +12.94% since 06/23/26 | +4.46% since 06/23/26 | +6.79% since 06/23/26 | -4.35% since 06/23/26 | -3.06% since 06/23/26 |
| Low | 7.61 on 06/24/26 | 99.81 on 06/24/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 9.89 on 07/16/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +52.37% since 04/23/26 | +34.55% since 04/23/26 | +7.03% since 04/23/26 | +9.13% since 04/23/26 | -20.87% since 04/23/26 |
| Low | 5.23 on 04/30/26 | 77.46 on 04/24/26 | 160.93 on 05/15/26 | 342.75 on 04/24/26 | 353.99 on 07/14/26 |
| High | 9.89 on 07/16/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 452.39 on 04/28/26 |
| 6-Month | |||||
| %Chg | +37.20% since 01/23/26 | +27.82% since 01/23/26 | -18.68% since 01/23/26 | +1.85% since 01/23/26 | -20.34% since 01/23/26 |
| Low | 4.40 on 02/12/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 9.89 on 07/16/26 | 110.68 on 07/22/26 | 238.68 on 01/26/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,610,176 | 137,902,192 | 126,790,096 | 84,381,560 | 82,495,640 |
| Shares Outstanding, K | 180,513 | 1,275,927 | 707,771 | 216,869 | 221,840 |
| Annual Sales | 2,529,980,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -200,320,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 613,850,000 | 100,426,000,000 | 5,951,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -63,840,000 | 2,943,000,000 | 1,029,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | 2.10 | 0.61 | 0.79 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/29/26 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 10/20/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 22.05 | 13.39 | 12.88 |