Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | ARDT | CDNA | ||
| Company | Teladoc Health Inc | Ardent Health Inc | Caredx Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.55 | 9.19 | 21.50 | ||
| High | 6.68 | 9.39 | 22.03 | ||
| Low | 6.52 | 9.08 | 21.11 | ||
| Latest | 6.57 | 9.23 | 21.63 | ||
| Change | unch | +0.02 | +0.06 | ||
| % Change | unch | +0.22% | +0.28% | ||
| Volume | 2,416,400 | 379,600 | 522,100 | ||
| 20-Day Average Volume | 5,123,405 | 427,360 | 734,340 | ||
| Previous Close | 6.57 | 9.21 | 21.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 9.85 | 21.11 | ||
| 20-Day Raw Stochastic | 62.04% | 16.43% | 69.67% | ||
| 20-Day Relative Strength | 56.92 | 45.29 | 57.35 | ||
| Weighted Alpha | -5.53 | -14.44 | +50.42 | ||
| Today's Opinion | 24% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/15/26 | -8.61% since 05/15/26 | +8.31% since 05/15/26 | ||
| Low | 6.28 on 05/18/26 | 9.00 on 05/21/26 | 19.61 on 05/18/26 | ||
| High | 6.68 on 05/19/26 | 10.40 on 05/18/26 | 22.24 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +10.98% since 04/22/26 | -6.29% since 04/22/26 | +4.85% since 04/22/26 | ||
| Low | 5.23 on 04/30/26 | 9.00 on 05/21/26 | 18.15 on 04/29/26 | ||
| High | 7.39 on 05/08/26 | 10.40 on 05/18/26 | 23.15 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +38.61% since 02/20/26 | -1.91% since 02/20/26 | +15.05% since 02/20/26 | ||
| Low | 4.47 on 02/24/26 | 8.25 on 03/30/26 | 15.56 on 04/10/26 | ||
| High | 7.39 on 05/08/26 | 10.40 on 05/18/26 | 23.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 11/21/25 | +3.24% since 11/21/25 | +25.90% since 11/21/25 | ||
| Low | 4.40 on 02/12/26 | 8.07 on 01/30/26 | 15.56 on 04/10/26 | ||
| High | 8.06 on 01/07/26 | 10.40 on 05/18/26 | 23.24 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,185,971 | 1,323,121 | 1,117,384 | ||
| Shares Outstanding, K | 180,513 | 143,350 | 51,659 | ||
| Annual Sales | 2,529,980,000 | 6,324,340,000 | 379,810,000 | ||
| Annual Net Income | -200,320,000 | 135,810,000 | -21,350,000 | ||
| Last Quarter Sales | 613,850,000 | 1,601,870,000 | 117,700,000 | ||
| Last Quarter Net Income | -63,840,000 | 39,850,000 | 2,810,000 | ||
| 60-Month Beta | 2.08 | 0.93 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/29/26 | 0.28 on 05/05/26 | 0.34 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.62 | 0.00 | ||