Teladoc Health Inc (TDOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDOC | ARDT | CMPS | ||
| Company | Teladoc Health Inc | Ardent Health Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.18 | 9.91 | 9.09 | ||
| High | 6.76 | 10.28 | 9.16 | ||
| Low | 6.12 | 9.76 | 8.76 | ||
| Latest | 6.46 | 10.15 | 9.01 | ||
| Change | +0.40 | +0.39 | -0.05 | ||
| % Change | +6.60% | +4.00% | -0.55% | ||
| Volume | 9,884,500 | 758,800 | 3,476,200 | ||
| 20-Day Average Volume | 4,972,825 | 364,430 | 5,544,580 | ||
| Previous Close | 6.06 | 9.76 | 9.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 9.61 | 7.44 | ||
| 20-Day Raw Stochastic | 83.47% | 89.08% | 75.00% | ||
| 20-Day Relative Strength | 64.51 | 59.85 | 62.79 | ||
| Weighted Alpha | -9.91 | +4.73 | +89.44 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 04/24/26 | +4.75% since 04/24/26 | -5.95% since 04/24/26 | ||
| Low | 5.23 on 04/30/26 | 9.41 on 04/30/26 | 8.22 on 04/30/26 | ||
| High | 6.76 on 05/01/26 | 10.27 on 05/01/26 | 9.88 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +22.35% since 04/01/26 | +17.07% since 04/01/26 | +60.32% since 04/01/26 | ||
| Low | 4.97 on 04/13/26 | 8.30 on 04/02/26 | 5.41 on 04/07/26 | ||
| High | 6.76 on 05/01/26 | 10.34 on 04/20/26 | 10.21 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.53% since 01/30/26 | +24.24% since 01/30/26 | +34.68% since 01/30/26 | ||
| Low | 4.40 on 02/12/26 | 8.15 on 02/02/26 | 4.88 on 03/24/26 | ||
| High | 6.76 on 05/01/26 | 10.34 on 04/20/26 | 10.21 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -25.14% since 10/31/25 | -30.29% since 10/31/25 | +42.56% since 10/31/25 | ||
| Low | 4.40 on 02/12/26 | 8.07 on 01/30/26 | 4.88 on 03/24/26 | ||
| High | 8.51 on 11/03/25 | 14.99 on 11/04/25 | 10.21 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,584 | 1,452,424 | 1,161,596 | ||
| Shares Outstanding, K | 180,431 | 143,096 | 128,923 | ||
| Annual Sales | 2,529,980,000 | 6,324,340,000 | 0 | ||
| Annual Net Income | -200,320,000 | 135,810,000 | -287,860,000 | ||
| Last Quarter Sales | 642,270,000 | 1,605,080,000 | 0 | ||
| Last Quarter Net Income | -25,140,000 | 44,960,000 | -93,880,000 | ||
| 60-Month Beta | 2.08 | 0.93 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/29/26 | 0.32 on 03/04/26 | -0.59 on 03/24/26 | ||
| Earnings Date | 08/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.92 | 0.00 | ||