Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | AXON | HEI | RKLB | HEI.A |
| Company | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1,219.61 | 643.00 | 359.06 | 74.95 | 261.60 |
| High | 1,221.23 | 644.00 | 363.04 | 75.37 | 265.09 |
| Low | 1,196.54 | 621.87 | 353.16 | 71.82 | 259.16 |
| Last | 1,193.34 | 624.46 | 353.60 | 72.00 | 258.82 |
| Change | -29.57 | -21.26 | -9.82 | -3.84 | -5.57 |
| Percent Change | -2.42% | -3.29% | -2.70% | -5.06% | -2.11% |
| Volume | 148,715 | 279,502 | 135,576 | 9,574,458 | 80,280 |
| 20-Day Average Volume | 420,483 | 942,336 | 395,550 | 18,615,598 | 214,620 |
| Previous | 1,222.91 | 645.72 | 363.42 | 75.84 | 264.39 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,250.20 | 580.25 | 363.54 | 73.60 | 264.24 |
| 20-Day Raw Stochastic | 3.79% | 85.96% | 45.72% | 48.52% | 39.81% |
| 20-Day Relative Strength | 42.77 | 58.64 | 50.90 | 43.68 | 51.41 |
| Weighted Alpha | -14.05 | -12.08 | +17.97 | +6.42 | +9.20 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 72% Sell | 72% Buy |
| Yesterday's Opinion | 48% Sell | 88% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 64% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 08/13/26 | +2.11% since 08/13/26 | -4.17% since 08/13/26 | -10.00% since 08/13/26 | -4.50% since 08/13/26 |
| Low | 1,196.54 on 08/20/26 | 594.01 on 08/18/26 | 355.05 on 08/20/26 | 71.82 on 08/20/26 | 259.99 on 08/20/26 |
| High | 1,265.76 on 08/14/26 | 651.61 on 08/19/26 | 375.84 on 08/14/26 | 85.55 on 08/17/26 | 275.03 on 08/14/26 |
| 1-Month | |||||
| %Chg | -0.17% since 07/20/26 | +19.16% since 07/20/26 | +4.59% since 07/20/26 | +9.66% since 07/20/26 | +4.85% since 07/20/26 |
| Low | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | 244.16 on 07/22/26 |
| High | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 275.03 on 08/14/26 |
| 3-Month | |||||
| %Chg | +0.39% since 05/20/26 | +57.76% since 05/20/26 | +18.11% since 05/20/26 | -46.31% since 05/20/26 | +16.28% since 05/20/26 |
| Low | 1,184.98 on 05/21/26 | 374.00 on 05/27/26 | 295.68 on 05/21/26 | 58.20 on 07/29/26 | 218.87 on 05/21/26 |
| High | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 275.03 on 08/14/26 |
| 6-Month | |||||
| %Chg | -10.18% since 02/20/26 | +44.86% since 02/20/26 | +1.26% since 02/20/26 | +1.74% since 02/20/26 | -0.53% since 02/20/26 |
| Low | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 |
| High | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 275.03 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,402,240 | 52,456,352 | 50,754,876 | 45,378,860 | 36,924,444 |
| Shares Outstanding, K | 55,934 | 81,237 | 139,659 | 598,350 | 139,659 |
| Annual Sales, $M | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income, $M | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 | 690,390,000 |
| Last Qtr Sales, $M | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 | 1,375,710,000 |
| Last Qtr Income, $M | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 | 233,800,000 |
| 60-Month Beta | 0.91 | 1.39 | 1.04 | 2.60 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 | 1.66 on 05/27/26 |
| Latest Earnings Date | 11/11/26 | 11/03/26 | 08/25/26 | 11/09/26 | 08/25/26 |
| Most Recent Dividend | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A | 0.130 on 07/01/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 539.00 | 65.72 | 0.00 | 48.00 |