Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | WDC | SNDK | PSTG | NTAP |
| Company | Teradata Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.71 | 162.00 | 212.40 | 71.33 | 116.01 |
| High | 30.03 | 166.60 | 217.68 | 71.98 | 116.38 |
| Low | 29.54 | 162.00 | 211.25 | 69.51 | 115.69 |
| Latest | 30.12 | 166.64 | 217.52 | 70.05 | 116.55 |
| Change | +0.37 | +5.64 | +4.21 | -2.15 | +0.56 |
| % Change | +1.24% | +3.50% | +1.97% | -2.98% | +0.48% |
| Volume | 52,606 | 608,396 | 1,416,596 | 718,710 | 58,560 |
| 20-Day Average Volume | 1,538,223 | 8,028,017 | 16,170,043 | 4,937,176 | 2,304,270 |
| Previous Close | 29.75 | 161.00 | 213.31 | 72.20 | 115.99 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 158.54 | 231.91 | 83.27 | 110.64 |
| 20-Day Raw Stochastic | 75.70% | 73.51% | 32.88% | 7.01% | 98.42% |
| 20-Day Relative Strength | 67.64 | 60.93 | 54.10 | 38.37 | 54.68 |
| Weighted Alpha | -0.51 | +301.06 | +497.41 | -0.44 | -2.36 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 11/28/25 | +1.79% since 11/28/25 | -3.05% since 11/28/25 | -21.20% since 11/28/25 | +4.27% since 11/28/25 |
| Low | 28.50 on 12/01/25 | 151.42 on 12/03/25 | 187.70 on 12/03/25 | 68.11 on 12/04/25 | 109.58 on 12/01/25 |
| High | 31.30 on 12/02/25 | 169.72 on 12/02/25 | 217.50 on 12/05/25 | 96.50 on 12/02/25 | 116.54 on 12/04/25 |
| 1-Month | |||||
| %Chg | +9.25% since 11/05/25 | +3.85% since 11/05/25 | -0.02% since 11/05/25 | -27.74% since 11/05/25 | +0.54% since 11/05/25 |
| Low | 25.95 on 11/18/25 | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 |
| High | 31.30 on 12/02/25 | 178.45 on 11/11/25 | 284.76 on 11/12/25 | 97.85 on 11/06/25 | 116.54 on 12/04/25 |
| 3-Month | |||||
| %Chg | +42.79% since 09/05/25 | +80.64% since 09/05/25 | +215.77% since 09/05/25 | -11.52% since 09/05/25 | -2.05% since 09/05/25 |
| Low | 20.33 on 10/10/25 | 91.65 on 09/08/25 | 67.86 on 09/08/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 |
| High | 31.30 on 12/02/25 | 178.45 on 11/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| 6-Month | |||||
| %Chg | +35.32% since 06/05/25 | +202.02% since 06/05/25 | +453.32% since 06/05/25 | +28.39% since 06/05/25 | +11.20% since 06/05/25 |
| Low | 19.83 on 08/01/25 | 54.60 on 06/13/25 | 38.53 on 06/06/25 | 50.20 on 06/16/25 | 99.90 on 06/13/25 |
| High | 31.30 on 12/02/25 | 178.45 on 11/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,772,700 | 55,045,736 | 31,261,218 | 23,727,590 | 22,972,978 |
| Shares Outstanding, K | 93,200 | 341,899 | 146,553 | 328,637 | 198,060 |
| Annual Sales | 1,750,000,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | 114,000,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 416,000,000 | 2,818,000,000 | 2,308,000,000 | 861,000,000 | 1,705,000,000 |
| Last Quarter Net Income | 40,000,000 | 1,182,000,000 | 112,000,000 | 47,120,000 | 305,000,000 |
| 60-Month Beta | 0.57 | 1.82 | N/A | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/25 | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 11/04/25 | 10/30/25 | 11/06/25 | 12/02/25 | 11/25/25 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 26.02 | 0.00 | 172.13 | 19.37 |