Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.47 | 31.85 | 8.60 | ||
| High | 28.59 | 32.38 | 9.04 | ||
| Low | 27.17 | 31.56 | 8.50 | ||
| Latest | 27.92 | 32.18 | 8.93 | ||
| Change | -0.62 | +0.20 | +0.24 | ||
| % Change | -2.17% | +0.63% | +2.76% | ||
| Volume | 1,004,509 | 11,348,526 | 325,343 | ||
| 20-Day Average Volume | 2,765,508 | 25,141,207 | 647,896 | ||
| Previous Close | 28.54 | 31.98 | 8.69 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 31.68 | 7.37 | ||
| 20-Day Raw Stochastic | 5.45% | 55.06% | 97.36% | ||
| 20-Day Relative Strength | 44.69 | 50.64 | 60.76 | ||
| Weighted Alpha | +9.04 | -32.36 | +49.22 | ||
| Today's Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 03/03/26 | +4.71% since 03/03/26 | +11.50% since 03/03/26 | ||
| Low | 27.10 on 03/09/26 | 29.85 on 03/09/26 | 7.70 on 03/09/26 | ||
| High | 30.41 on 03/04/26 | 33.51 on 03/05/26 | 9.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 02/10/26 | -3.62% since 02/10/26 | +44.83% since 02/10/26 | ||
| Low | 27.10 on 03/09/26 | 29.35 on 02/18/26 | 5.83 on 02/12/26 | ||
| High | 41.78 on 02/11/26 | 33.91 on 02/11/26 | 9.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 12/10/25 | -7.95% since 12/10/25 | +36.66% since 12/10/25 | ||
| Low | 25.75 on 02/03/26 | 27.75 on 01/14/26 | 5.26 on 12/17/25 | ||
| High | 41.78 on 02/11/26 | 34.94 on 02/04/26 | 9.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +32.60% since 09/10/25 | -26.84% since 09/10/25 | +197.84% since 09/10/25 | ||
| Low | 20.33 on 10/10/25 | 27.75 on 01/14/26 | 3.01 on 09/11/25 | ||
| High | 41.78 on 02/11/26 | 58.78 on 10/09/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,631,388 | 19,155,668 | 314,456 | ||
| Shares Outstanding, K | 92,200 | 598,989 | 36,186 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 421,000,000 | 12,682,490,000 | 6,080,000 | ||
| Last Quarter Net Income | 37,000,000 | 400,560,000 | -3,020,000 | ||
| 60-Month Beta | 0.52 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/10/26 | 0.69 on 02/03/26 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 23.72 | 0.00 | ||