Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.65 | 32.31 | 8.22 | ||
| High | 29.64 | 33.51 | 8.41 | ||
| Low | 28.63 | 31.47 | 8.00 | ||
| Latest | 28.96 | 32.24 | 8.16 | ||
| Change | +0.24 | -0.41 | -0.13 | ||
| % Change | +0.84% | -1.26% | -1.57% | ||
| Volume | 2,502,500 | 26,932,400 | 427,500 | ||
| 20-Day Average Volume | 2,773,625 | 29,257,686 | 737,305 | ||
| Previous Close | 28.72 | 32.65 | 8.29 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.73 | 31.85 | 7.04 | ||
| 20-Day Raw Stochastic | 15.91% | 54.02% | 72.36% | ||
| 20-Day Relative Strength | 46.96 | 50.86 | 56.44 | ||
| Weighted Alpha | +13.78 | -27.77 | +32.70 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 02/26/26 | -0.12% since 02/26/26 | -0.12% since 02/26/26 | ||
| Low | 28.49 on 03/03/26 | 29.68 on 03/03/26 | 7.80 on 02/27/26 | ||
| High | 31.55 on 02/27/26 | 33.51 on 03/05/26 | 9.05 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +8.26% since 02/05/26 | +4.51% since 02/05/26 | +33.77% since 02/05/26 | ||
| Low | 26.68 on 02/06/26 | 29.35 on 02/18/26 | 5.83 on 02/12/26 | ||
| High | 41.78 on 02/11/26 | 34.70 on 02/06/26 | 9.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 12/05/25 | -7.06% since 12/05/25 | +20.89% since 12/05/25 | ||
| Low | 25.75 on 02/03/26 | 27.75 on 01/14/26 | 5.26 on 12/17/25 | ||
| High | 41.78 on 02/11/26 | 35.88 on 12/08/25 | 9.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +37.84% since 09/05/25 | -20.22% since 09/05/25 | +178.50% since 09/05/25 | ||
| Low | 20.33 on 10/10/25 | 27.75 on 01/14/26 | 2.89 on 09/08/25 | ||
| High | 41.78 on 02/11/26 | 58.78 on 10/09/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,984 | 19,556,992 | 299,982 | ||
| Shares Outstanding, K | 92,200 | 598,989 | 36,186 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 421,000,000 | 12,682,490,000 | 6,080,000 | ||
| Last Quarter Net Income | 37,000,000 | 400,560,000 | -3,020,000 | ||
| 60-Month Beta | 0.52 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/10/26 | 0.69 on 02/03/26 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 23.24 | 0.00 | ||