Teradata Corp
(TDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.55 | 33.85 | 6.37 | ||
| High | 29.49 | 34.39 | 6.50 | ||
| Low | 28.28 | 33.35 | 6.16 | ||
| Latest | 29.38 | 33.85 | 6.43 | ||
| Change | +1.09 | +0.32 | +0.06 | ||
| % Change | +3.85% | +0.95% | +0.94% | ||
| Volume | 885,189 | 13,183,251 | 200,203 | ||
| 20-Day Average Volume | 1,328,740 | 39,373,602 | 1,748,988 | ||
| Previous Close | 28.29 | 33.53 | 6.37 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.99 | 31.26 | 7.40 | ||
| 20-Day Raw Stochastic | 54.34% | 88.73% | 12.00% | ||
| 20-Day Relative Strength | 50.84 | 54.45 | 45.04 | ||
| Weighted Alpha | +14.04 | -30.32 | -19.93 | ||
| Today's Opinion | 56% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 02/03/26 | +15.03% since 02/03/26 | -16.00% since 02/03/26 | ||
| Low | 25.76 on 02/04/26 | 29.37 on 02/05/26 | 6.00 on 02/05/26 | ||
| High | 29.29 on 02/10/26 | 34.94 on 02/04/26 | 7.65 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 01/09/26 | +13.16% since 01/09/26 | -18.68% since 01/09/26 | ||
| Low | 25.75 on 02/03/26 | 27.75 on 01/14/26 | 6.00 on 02/05/26 | ||
| High | 32.03 on 01/13/26 | 34.94 on 02/04/26 | 9.20 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 11/10/25 | -15.08% since 11/10/25 | -23.27% since 11/10/25 | ||
| Low | 25.75 on 02/03/26 | 27.75 on 01/14/26 | 5.26 on 12/17/25 | ||
| High | 32.03 on 12/10/25 | 39.99 on 11/11/25 | 9.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 08/08/25 | -23.48% since 08/08/25 | +93.45% since 08/08/25 | ||
| Low | 19.96 on 08/12/25 | 27.75 on 01/14/26 | 2.82 on 09/04/25 | ||
| High | 32.03 on 12/10/25 | 58.78 on 10/09/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,628 | 20,016,438 | 224,492 | ||
| Shares Outstanding, K | 93,200 | 596,971 | 35,242 | ||
| Annual Sales | 1,750,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 114,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 416,000,000 | 12,682,490,000 | 6,080,000 | ||
| Last Quarter Net Income | 40,000,000 | 400,560,000 | -3,020,000 | ||
| 60-Month Beta | 0.61 | 1.53 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/25 | 0.69 on 02/03/26 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 02/10/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 26.05 | 0.00 | ||