Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.70 | 33.33 | 7.75 | ||
| High | 31.66 | 35.64 | 8.53 | ||
| Low | 29.25 | 32.30 | 7.53 | ||
| Latest | 31.59 | 35.37 | 8.45 | ||
| Change | +1.96 | +1.75 | +0.31 | ||
| % Change | +6.61% | +5.21% | +3.81% | ||
| Volume | 2,516,400 | 50,774,199 | 1,450,400 | ||
| 20-Day Average Volume | 2,228,380 | 38,030,109 | 1,026,565 | ||
| Previous Close | 29.63 | 33.62 | 8.14 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 28.75 | 7.25 | ||
| 20-Day Raw Stochastic | 99.02% | 97.59% | 87.94% | ||
| 20-Day Relative Strength | 65.25 | 64.31 | 58.67 | ||
| Weighted Alpha | +29.57 | +8.70 | +53.82 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 05/01/26 | +30.56% since 05/01/26 | +3.30% since 05/01/26 | ||
| Low | 26.87 on 05/06/26 | 27.34 on 05/04/26 | 7.47 on 05/05/26 | ||
| High | 31.66 on 05/08/26 | 35.64 on 05/08/26 | 8.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +22.92% since 04/08/26 | +51.35% since 04/08/26 | +55.33% since 04/08/26 | ||
| Low | 24.33 on 04/10/26 | 23.09 on 04/09/26 | 5.44 on 04/09/26 | ||
| High | 31.66 on 05/08/26 | 35.64 on 05/08/26 | 8.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 02/06/26 | +2.88% since 02/06/26 | +28.22% since 02/06/26 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 35.64 on 05/08/26 | 10.11 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 11/07/25 | -11.04% since 11/07/25 | -2.09% since 11/07/25 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 41.63 on 11/10/25 | 10.11 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,972,619 | 21,186,240 | 305,772 | ||
| Shares Outstanding, K | 94,100 | 598,989 | 36,186 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 421,000,000 | 12,682,490,000 | 6,080,000 | ||
| Last Quarter Net Income | 37,000,000 | 400,560,000 | -3,020,000 | ||
| 60-Month Beta | 0.51 | 1.69 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 0.84 on 05/05/26 | -0.09 on 01/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 18.57 | 0.00 | ||