Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.17 | 29.06 | 6.54 | ||
| High | 27.56 | 29.13 | 6.73 | ||
| Low | 26.90 | 28.18 | 6.38 | ||
| Latest | 27.10 | 28.56 | 6.48 | ||
| Change | +0.33 | +0.16 | +0.07 | ||
| % Change | +1.23% | +0.56% | +1.09% | ||
| Volume | 1,258,900 | 21,872,199 | 608,100 | ||
| 20-Day Average Volume | 1,700,960 | 50,995,383 | 698,520 | ||
| Previous Close | 26.77 | 28.40 | 6.41 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 23.81 | 5.74 | ||
| 20-Day Raw Stochastic | 87.69% | 94.09% | 88.04% | ||
| 20-Day Relative Strength | 50.40 | 53.89 | 50.38 | ||
| Weighted Alpha | +8.07 | -17.42 | +23.25 | ||
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 04/10/26 | +13.06% since 04/10/26 | +15.71% since 04/10/26 | ||
| Low | 24.53 on 04/13/26 | 24.45 on 04/13/26 | 5.46 on 04/13/26 | ||
| High | 27.56 on 04/17/26 | 29.13 on 04/17/26 | 6.73 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 03/17/26 | -9.36% since 03/17/26 | -23.63% since 03/17/26 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 27.56 on 04/17/26 | 31.67 on 03/18/26 | 8.03 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 01/16/26 | -12.50% since 01/16/26 | -19.50% since 01/16/26 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 34.94 on 02/04/26 | 10.11 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +30.54% since 10/17/25 | -45.27% since 10/17/25 | +27.56% since 10/17/25 | ||
| Low | 20.54 on 11/04/25 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 56.60 on 10/20/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,564,934 | 17,107,126 | 234,485 | ||
| Shares Outstanding, K | 94,647 | 598,989 | 36,186 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 421,000,000 | 12,682,490,000 | 6,080,000 | ||
| Last Quarter Net Income | 37,000,000 | 400,560,000 | -3,020,000 | ||
| 60-Month Beta | 0.62 | 1.64 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/10/26 | 0.69 on 02/03/26 | -0.09 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 21.52 | 0.00 | ||