Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | QMCO | ||
| Company | Teradata Corp | Super Micro Computer | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.27 | 28.75 | 10.78 | ||
| High | 35.77 | 29.12 | 10.97 | ||
| Low | 34.10 | 28.18 | 10.31 | ||
| Latest | 34.83 | 28.24 | 10.40 | ||
| Change | -0.34 | +0.07 | -0.20 | ||
| % Change | -0.97% | +0.25% | -1.89% | ||
| Volume | 3,830,400 | 33,573,000 | 772,500 | ||
| 20-Day Average Volume | 3,661,060 | 74,215,305 | 1,148,645 | ||
| Previous Close | 35.17 | 28.17 | 10.60 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 29.80 | 12.49 | ||
| 20-Day Raw Stochastic | 68.39% | 24.88% | 9.09% | ||
| 20-Day Relative Strength | 56.56 | 44.66 | 46.52 | ||
| Weighted Alpha | +48.32 | -31.79 | -8.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/01/26 | +2.13% since 07/01/26 | -4.85% since 07/01/26 | ||
| Low | 33.76 on 07/02/26 | 25.41 on 07/07/26 | 9.79 on 07/07/26 | ||
| High | 37.52 on 07/07/26 | 29.22 on 07/02/26 | 11.21 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 06/09/26 | -30.51% since 06/09/26 | -20.31% since 06/09/26 | ||
| Low | 29.01 on 06/22/26 | 25.41 on 07/07/26 | 9.79 on 07/07/26 | ||
| High | 37.52 on 07/07/26 | 36.80 on 06/22/26 | 16.50 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +38.65% since 04/09/26 | +21.62% since 04/09/26 | +76.57% since 04/09/26 | ||
| Low | 24.33 on 04/10/26 | 23.64 on 04/10/26 | 5.85 on 04/13/26 | ||
| High | 37.52 on 07/07/26 | 51.40 on 06/02/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 01/09/26 | -6.37% since 01/09/26 | +37.93% since 01/09/26 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.19 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 51.40 on 06/02/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,497 | 16,941,974 | 417,375 | ||
| Shares Outstanding, K | 94,100 | 601,419 | 39,375 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 279,580,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -101,050,000 | ||
| Last Quarter Sales | 444,000,000 | 10,243,010,000 | 77,990,000 | ||
| Last Quarter Net Income | 335,000,000 | 483,390,000 | -9,540,000 | ||
| 60-Month Beta | 0.59 | 1.94 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 0.84 on 05/05/26 | -0.21 on 06/25/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 14.50 | 0.00 | ||