Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | QMCO | ||
| Company | Teradata Corp | Super Micro Computer | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.65 | 28.02 | 11.30 | ||
| High | 31.00 | 28.07 | 12.81 | ||
| Low | 29.65 | 25.68 | 10.40 | ||
| Latest | 30.63 | 25.70 | 10.45 | ||
| Change | +1.44 | -2.75 | -0.83 | ||
| % Change | +4.93% | -9.67% | -7.36% | ||
| Volume | 2,661,000 | 40,892,199 | 1,583,400 | ||
| 20-Day Average Volume | 2,890,650 | 44,431,277 | 841,665 | ||
| Previous Close | 29.19 | 28.45 | 11.28 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 27.46 | 10.62 | ||
| 20-Day Raw Stochastic | 36.85% | 25.20% | 37.08% | ||
| 20-Day Relative Strength | 47.19 | 43.26 | 47.26 | ||
| Weighted Alpha | +28.21 | -47.85 | +2.58 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 07/22/26 | -15.90% since 07/22/26 | -10.38% since 07/22/26 | ||
| Low | 26.61 on 07/23/26 | 25.68 on 07/29/26 | 9.86 on 07/28/26 | ||
| High | 31.00 on 07/29/26 | 32.58 on 07/23/26 | 12.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -10.75% since 06/29/26 | -8.70% since 06/29/26 | -11.81% since 06/29/26 | ||
| Low | 26.61 on 07/23/26 | 23.38 on 07/17/26 | 9.06 on 07/17/26 | ||
| High | 37.52 on 07/07/26 | 32.58 on 07/23/26 | 12.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 04/29/26 | -2.36% since 04/29/26 | +53.45% since 04/29/26 | ||
| Low | 25.62 on 04/30/26 | 23.38 on 07/17/26 | 6.75 on 04/30/26 | ||
| High | 37.52 on 07/07/26 | 51.40 on 06/02/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 01/29/26 | -14.67% since 01/29/26 | +59.79% since 01/29/26 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.19 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 51.40 on 06/02/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,779 | 17,110,372 | 444,150 | ||
| Shares Outstanding, K | 94,100 | 601,419 | 39,375 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 279,580,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -101,050,000 | ||
| Last Quarter Sales | 444,000,000 | 10,243,010,000 | 77,990,000 | ||
| Last Quarter Net Income | 335,000,000 | 483,390,000 | -9,540,000 | ||
| 60-Month Beta | 0.59 | 1.94 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/05/26 | 0.84 on 05/05/26 | -0.21 on 06/25/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 16.47 | 0.00 | ||