Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | QMCO | ||
| Company | Teradata Corp | Super Micro Computer | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.41 | 37.10 | 23.84 | ||
| High | 28.57 | 38.16 | 26.28 | ||
| Low | 27.41 | 36.22 | 23.46 | ||
| Last | 28.47 | 37.41 | 23.52 | ||
| Change | +0.94 | -0.87 | -1.40 | ||
| Percent Change | +3.41% | -2.27% | -5.62% | ||
| Volume | 2,591,100 | 52,260,000 | 1,596,700 | ||
| 20-Day Average Volume | 3,382,835 | 63,571,500 | 2,364,470 | ||
| Previous | 27.53 | 38.28 | 24.92 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.75 | 31.92 | 14.93 | ||
| 20-Day Raw Stochastic | 31.17% | 70.54% | 76.14% | ||
| 20-Day Relative Strength | 46.00 | 59.65 | 72.89 | ||
| Weighted Alpha | +10.33 | -4.34 | +34.77 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 08/11/26 | +18.39% since 08/11/26 | +21.24% since 08/11/26 | ||
| Low | 26.30 on 08/12/26 | 33.94 on 08/12/26 | 20.01 on 08/12/26 | ||
| High | 28.57 on 08/18/26 | 42.31 on 08/13/26 | 27.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 07/17/26 | +54.71% since 07/17/26 | +121.26% since 07/17/26 | ||
| Low | 25.54 on 08/06/26 | 23.77 on 07/20/26 | 9.86 on 07/28/26 | ||
| High | 34.94 on 08/04/26 | 42.31 on 08/13/26 | 27.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -13.12% since 05/18/26 | +21.26% since 05/18/26 | +194.74% since 05/18/26 | ||
| Low | 25.54 on 08/06/26 | 23.38 on 07/17/26 | 7.46 on 05/19/26 | ||
| High | 37.52 on 07/07/26 | 51.40 on 06/02/26 | 27.80 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -13.23% since 02/18/26 | +25.92% since 02/18/26 | +329.98% since 02/18/26 | ||
| Low | 23.86 on 04/02/26 | 19.48 on 03/23/26 | 4.19 on 03/30/26 | ||
| High | 37.52 on 07/07/26 | 51.40 on 06/02/26 | 27.80 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,560,290 | 23,022,320 | 982,097 | ||
| Shares Outstanding, K | 93,000 | 601,419 | 39,410 | ||
| Annual Sales, $M | 1,663,000,000 | 39,063,070,000 | 279,580,000 | ||
| Annual Net Income, $M | 130,000,000 | 2,230,450,000 | -101,050,000 | ||
| Last Qtr Sales, $M | 410,000,000 | 11,119,780,000 | 80,800,000 | ||
| Last Qtr Income, $M | 46,000,000 | 1,178,220,000 | -155,290,000 | ||
| 60-Month Beta | 0.60 | 1.95 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/04/26 | 1.70 on 08/11/26 | 0.18 on 08/10/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 12.77 | 0.00 | ||