Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.53 | 22.18 | 5.30 | ||
| High | 25.73 | 22.25 | 5.37 | ||
| Low | 24.52 | 20.71 | 4.64 | ||
| Latest | 24.75 | 21.06 | 4.79 | ||
| Change | -0.56 | -0.91 | -0.48 | ||
| % Change | -2.21% | -4.14% | -9.11% | ||
| Volume | 1,649,500 | 34,074,902 | 886,200 | ||
| 20-Day Average Volume | 1,974,430 | 46,275,660 | 1,122,875 | ||
| Previous Close | 25.31 | 21.97 | 5.27 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.15 | 28.11 | 7.27 | ||
| 20-Day Raw Stochastic | 3.80% | 11.26% | 2.74% | ||
| 20-Day Relative Strength | 37.36 | 34.24 | 37.78 | ||
| Weighted Alpha | +1.61 | -38.10 | -1.55 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 03/23/26 | -2.41% since 03/23/26 | -19.77% since 03/23/26 | ||
| Low | 24.52 on 03/30/26 | 20.71 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 26.80 on 03/24/26 | 24.19 on 03/25/26 | 6.38 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.40% since 02/27/26 | -34.98% since 02/27/26 | -41.30% since 02/27/26 | ||
| Low | 24.52 on 03/30/26 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 30.91 on 03/02/26 | 33.51 on 03/05/26 | 10.11 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 12/26/25 | -31.27% since 12/26/25 | -37.39% since 12/26/25 | ||
| Low | 24.52 on 03/30/26 | 19.48 on 03/23/26 | 4.64 on 03/30/26 | ||
| High | 41.78 on 02/11/26 | 34.94 on 02/04/26 | 10.11 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 09/26/25 | -54.04% since 09/26/25 | +24.74% since 09/26/25 | ||
| Low | 20.33 on 10/10/25 | 19.48 on 03/23/26 | 3.57 on 09/29/25 | ||
| High | 41.78 on 02/11/26 | 58.78 on 10/09/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,333,582 | 13,159,789 | 190,700 | ||
| Shares Outstanding, K | 92,200 | 598,989 | 36,186 | ||
| Annual Sales | 1,663,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 130,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 421,000,000 | 12,682,490,000 | 6,080,000 | ||
| Last Quarter Net Income | 37,000,000 | 400,560,000 | -3,020,000 | ||
| 60-Month Beta | 0.52 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/10/26 | 0.69 on 02/03/26 | -0.09 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 16.83 | 0.00 | ||