Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | PSTG | SMCI | ||
| Company | Teradata Corp | Pure Storage Inc | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.23 | 52.83 | 45.83 | ||
| High | 31.62 | 53.74 | 48.15 | ||
| Low | 31.20 | 52.61 | 45.75 | ||
| Last | 31.47 | 53.20 | 47.80 | ||
| Change | +0.30 | +0.11 | +1.33 | ||
| % Change | +0.96% | +0.21% | +2.86% | ||
| Volume | 470,200 | 2,602,600 | 40,748,102 | ||
| 20-Day Average Volume | 630,630 | 2,805,070 | 66,239,758 | ||
| Previous Close | 31.17 | 53.09 | 46.47 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.83 | 50.63 | 44.23 | ||
| 20-Day Raw Stochastic | 95.28% | 90.31% | 82.03% | ||
| 20-Day Relative Strength | 64.12% | 52.56% | 48.91% | ||
| Weighted Alpha | -24.64 | +23.49 | +17.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 10/04/24 | +3.83% since 10/04/24 | +15.93% since 10/04/24 | ||
| Low | 30.08 on 10/08/24 | 51.00 on 10/07/24 | 41.51 on 10/07/24 | ||
| High | 31.62 on 10/11/24 | 53.74 on 10/11/24 | 50.10 on 10/08/24 | ||
| 1-Month | |||||
| %Chg | +13.73% since 09/11/24 | +11.51% since 09/11/24 | +7.32% since 09/11/24 | ||
| Low | 27.39 on 09/12/24 | 47.41 on 09/12/24 | 37.30 on 09/26/24 | ||
| High | 31.62 on 10/11/24 | 53.74 on 10/11/24 | 50.10 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -8.38% since 07/11/24 | -18.54% since 07/11/24 | -46.25% since 07/11/24 | ||
| Low | 24.02 on 08/06/24 | 44.76 on 09/06/24 | 37.30 on 09/26/24 | ||
| High | 35.60 on 07/18/24 | 66.91 on 07/12/24 | 96.33 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -16.08% since 04/11/24 | -3.26% since 04/11/24 | -49.00% since 04/11/24 | ||
| Low | 24.02 on 08/06/24 | 44.76 on 09/06/24 | 37.30 on 09/26/24 | ||
| High | 38.45 on 05/06/24 | 70.41 on 06/18/24 | 102.03 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,043,149 | 17,302,450 | 2,673,597 | ||
| Shares Outstanding, K | 96,700 | 325,234 | 55,933 | ||
| Annual Sales | 1,833,000,000 | 2,830,620,000 | 14,942,850,000 | ||
| Annual Net Income | 62,000,000 | 61,310,000 | 1,208,150,000 | ||
| Last Quarter Sales | 436,000,000 | 763,770,000 | 5,308,190,000 | ||
| Last Quarter Net Income | 37,000,000 | 35,670,000 | 352,730,000 | ||
| 60-Month Beta | 0.80 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 | ||
| Latest Earnings Date | 11/04/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 78.07 | 23.33 | ||