Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | GSIT | ||
| Company | Teradata Corp | Super Micro Computer | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.56 | 30.65 | 6.04 | ||
| High | 30.79 | 30.80 | 6.12 | ||
| Low | 30.38 | 30.34 | 5.88 | ||
| Latest | 30.57 | 30.55 | 6.06 | ||
| Change | unch | -0.21 | unch | ||
| % Change | unch | -0.68% | unch | ||
| Volume | 306,400 | 6,805,500 | 346,900 | ||
| 20-Day Average Volume | 1,502,770 | 20,186,490 | 791,670 | ||
| Previous Close | 30.57 | 30.76 | 6.06 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 32.65 | 6.19 | ||
| 20-Day Raw Stochastic | 63.32% | 21.44% | 37.38% | ||
| 20-Day Relative Strength | 61.76 | 35.81 | 46.69 | ||
| Weighted Alpha | +3.40 | -31.29 | -15.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/17/25 | +2.38% since 12/17/25 | +14.77% since 12/17/25 | ||
| Low | 29.61 on 12/18/25 | 29.09 on 12/18/25 | 5.42 on 12/18/25 | ||
| High | 31.16 on 12/22/25 | 31.69 on 12/22/25 | 6.31 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +10.48% since 11/24/25 | -8.31% since 11/24/25 | -0.16% since 11/24/25 | ||
| Low | 27.79 on 11/25/25 | 29.09 on 12/18/25 | 5.26 on 12/17/25 | ||
| High | 32.03 on 12/10/25 | 35.88 on 12/08/25 | 7.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +36.35% since 09/24/25 | -33.87% since 09/24/25 | +51.12% since 09/24/25 | ||
| Low | 20.33 on 10/10/25 | 29.09 on 12/18/25 | 3.57 on 09/29/25 | ||
| High | 32.03 on 12/10/25 | 58.78 on 10/09/25 | 18.15 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +40.10% since 06/24/25 | -28.69% since 06/24/25 | +79.82% since 06/24/25 | ||
| Low | 19.83 on 08/01/25 | 29.09 on 12/18/25 | 2.82 on 09/04/25 | ||
| High | 32.03 on 12/10/25 | 62.36 on 07/31/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,849,124 | 18,237,464 | 213,567 | ||
| Shares Outstanding, K | 93,200 | 596,971 | 35,242 | ||
| Annual Sales | 1,750,000,000 | 21,972,040,000 | 20,520,000 | ||
| Annual Net Income | 114,000,000 | 1,048,850,000 | -10,640,000 | ||
| Last Quarter Sales | 416,000,000 | 5,017,790,000 | 6,440,000 | ||
| Last Quarter Net Income | 40,000,000 | 168,290,000 | -3,190,000 | ||
| 60-Month Beta | 0.57 | 1.52 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/25 | 0.35 on 11/04/25 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 02/10/26 | 02/24/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 24.22 | 0.00 | ||