Tidelands Bancshares (TDBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDBK | TCBS | BAFN | ||
| Company | Tidelands Bancshares | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5173 | 17.50 | 6.35 | ||
| High | 0.5173 | 17.57 | 6.56 | ||
| Low | 0.5173 | 17.34 | 6.32 | ||
| Latest | 0.5173 | 17.51 | 6.47 | ||
| Change | +0.0100 | -0.24 | +0.12 | ||
| % Change | +1.97% | -1.35% | +1.89% | ||
| Volume | 300 | 2,800 | 24,779 | ||
| 20-Day Average Volume | 6,710 | 2,510 | 21,097 | ||
| Previous Close | 0.5073 | 17.75 | 6.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4999 | 17.00 | 6.00 | ||
| 20-Day Raw Stochastic | 73.57% | 54.68% | 74.75% | ||
| 20-Day Relative Strength | 60.30 | 53.86 | 50.33 | ||
| Weighted Alpha | -12.72 | +11.21 | -55.68 | ||
| Today's Opinion | N/A | 96% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/22/16 | -4.00% since 03/23/26 | +3.23% since 03/25/26 | ||
| Low | 0.5001 on 06/27/16 | 17.25 on 03/25/26 | 5.91 on 03/26/26 | ||
| High | 0.5173 on 06/30/16 | 18.00 on 03/27/26 | 6.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 05/23/16 | +4.85% since 02/27/26 | -3.32% since 02/27/26 | ||
| Low | 0.4800 on 06/17/16 | 16.10 on 03/20/26 | 4.80 on 03/16/26 | ||
| High | 0.5307 on 05/31/16 | 18.68 on 03/23/26 | 6.94 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +223.31% since 03/30/16 | -0.51% since 12/26/25 | -18.47% since 12/31/25 | ||
| Low | 0.2000 on 04/04/16 | 16.10 on 03/20/26 | 4.80 on 03/16/26 | ||
| High | 0.5307 on 05/31/16 | 18.90 on 12/29/25 | 8.44 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +106.92% since 12/30/15 | +7.87% since 09/26/25 | -36.25% since 10/01/25 | ||
| Low | 0.1320 on 01/20/16 | 15.72 on 12/17/25 | 4.80 on 03/16/26 | ||
| High | 0.5307 on 05/31/16 | 20.00 on 12/26/25 | 10.52 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170 | 50,523 | 26,086 | ||
| Shares Outstanding, K | 4,280 | 2,885 | 4,108 | ||
| Annual Sales | 18,350,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -1,810,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 4,550,000 | 6,730,000 | 20,850,000 | ||
| Last Quarter Net Income | -420,000 | 840,000 | -2,460,000 | ||
| 60-Month Beta | 1.83 | 0.04 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/25/26 | -0.69 on 01/29/26 | ||
| Latest Earnings Date | 08/04/16 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 0.00 | ||