Tidelands Bancshares (TDBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDBK | TCBS | BAFN | ||
| Company | Tidelands Bancshares | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5173 | 17.73 | 4.87 | ||
| High | 0.5173 | 17.73 | 5.26 | ||
| Low | 0.5173 | 17.60 | 4.80 | ||
| Latest | 0.5173 | 17.60 | 5.00 | ||
| Change | +0.0100 | -0.37 | +0.13 | ||
| % Change | +1.97% | -2.06% | +2.67% | ||
| Volume | 300 | 600 | 20,000 | ||
| 20-Day Average Volume | 6,710 | 4,675 | 24,095 | ||
| Previous Close | 0.5073 | 17.97 | 4.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4999 | 17.34 | 5.15 | ||
| 20-Day Raw Stochastic | 73.57% | 57.59% | 33.36% | ||
| 20-Day Relative Strength | 60.30 | 53.17 | 39.62 | ||
| Weighted Alpha | -12.72 | +9.41 | -63.03 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/22/16 | -4.76% since 06/23/26 | +7.53% since 06/23/26 | ||
| Low | 0.5001 on 06/27/16 | 17.51 on 06/26/26 | 4.26 on 06/24/26 | ||
| High | 0.5173 on 06/30/16 | 18.40 on 06/25/26 | 5.26 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 05/23/16 | +5.07% since 05/29/26 | -19.42% since 05/29/26 | ||
| Low | 0.4800 on 06/17/16 | 16.41 on 06/04/26 | 4.26 on 06/24/26 | ||
| High | 0.5307 on 05/31/16 | 18.48 on 06/23/26 | 6.48 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +223.31% since 03/30/16 | -0.85% since 03/27/26 | -18.30% since 03/30/26 | ||
| Low | 0.2000 on 04/04/16 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.5307 on 05/31/16 | 18.48 on 06/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +106.92% since 12/30/15 | +2.56% since 12/30/25 | -35.21% since 12/30/25 | ||
| Low | 0.1320 on 01/20/16 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.5307 on 05/31/16 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170 | 51,851 | 20,001 | ||
| Shares Outstanding, K | 4,280 | 2,885 | 4,107 | ||
| Annual Sales | 18,350,000 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | -1,810,000 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | 4,550,000 | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | -420,000 | 840,000 | -5,680,000 | ||
| 60-Month Beta | 1.83 | -0.02 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 08/04/16 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 0.00 | ||