USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | DIS | FWONA | FWONK | TME |
| Company | USA Today CO Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.68 | 98.34 | 93.12 | 101.68 | 9.68 |
| High | 9.01 | 99.41 | 94.98 | 103.90 | 9.94 |
| Low | 8.68 | 97.99 | 92.68 | 100.63 | 9.50 |
| Latest | 8.81 | 98.48 | 93.50 | 101.89 | 9.71 |
| Change | +0.18 | -0.41 | +0.60 | +0.69 | +0.19 |
| % Change | +2.09% | -0.41% | +0.65% | +0.68% | +2.00% |
| Volume | 2,301,600 | 11,070,101 | 183,500 | 3,139,900 | 8,607,200 |
| 20-Day Average Volume | 1,458,505 | 10,325,380 | 168,375 | 1,919,170 | 5,984,655 |
| Previous Close | 8.63 | 98.89 | 92.90 | 101.20 | 9.52 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 96.76 | 90.81 | 98.73 | 8.96 |
| 20-Day Raw Stochastic | 79.49% | 81.44% | 81.45% | 78.97% | 85.35% |
| 20-Day Relative Strength | 60.00 | 50.29 | 62.73 | 63.02 | 61.51 |
| Weighted Alpha | +95.84 | -15.35 | +10.33 | +8.51 | -46.69 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/22/26 | +2.72% since 07/22/26 | +4.74% since 07/22/26 | +5.08% since 07/22/26 | +10.59% since 07/22/26 |
| Low | 8.03 on 07/23/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 9.01 on 07/29/26 | 99.41 on 07/29/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | +1.85% since 06/29/26 | -0.15% since 06/29/26 | +8.53% since 06/29/26 | +9.00% since 06/29/26 | +14.91% since 06/29/26 |
| Low | 8.03 on 07/23/26 | 92.49 on 07/23/26 | 84.93 on 06/30/26 | 92.18 on 06/30/26 | 8.33 on 06/30/26 |
| High | 9.01 on 07/29/26 | 99.85 on 07/16/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | +21.02% since 04/29/26 | -2.78% since 04/29/26 | +19.29% since 04/29/26 | +19.74% since 04/29/26 | +7.65% since 04/29/26 |
| Low | 6.76 on 05/04/26 | 92.49 on 07/23/26 | 78.15 on 04/30/26 | 84.60 on 04/30/26 | 7.94 on 06/26/26 |
| High | 9.01 on 07/29/26 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +47.82% since 01/29/26 | -11.74% since 01/29/26 | +17.15% since 01/29/26 | +16.83% since 01/29/26 | -43.45% since 01/29/26 |
| Low | 5.61 on 02/09/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 9.01 on 07/29/26 | 112.94 on 01/30/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,445 | 171,011,600 | 23,419,412 | 22,833,856 | 15,282,618 |
| Shares Outstanding, K | 146,702 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 2,302,230,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 1,750,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 548,490,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 19,890,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.40 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 71.92 | 16.70 | 42.61 | 46.42 | 11.33 |