USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | TV | SBGI | ||
| Company | USA Today CO Inc | Grupo Televisa S.A. ADR | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.85 | 3.00 | 13.82 | ||
| High | 7.94 | 3.04 | 13.98 | ||
| Low | 7.77 | 2.94 | 13.54 | ||
| Latest | 7.88 | 2.99 | 13.67 | ||
| Change | -0.04 | -0.02 | +0.01 | ||
| % Change | -0.51% | -0.66% | +0.07% | ||
| Volume | 1,936,900 | 1,032,500 | 811,200 | ||
| 20-Day Average Volume | 1,590,015 | 1,027,910 | 449,970 | ||
| Previous Close | 7.92 | 3.01 | 13.66 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 2.79 | 13.90 | ||
| 20-Day Raw Stochastic | 56.04% | 82.35% | 31.42% | ||
| 20-Day Relative Strength | 55.26 | 58.07 | 45.10 | ||
| Weighted Alpha | +103.87 | +26.35 | -3.35 | ||
| Today's Opinion | 100% Buy | 16% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/11/26 | +4.18% since 06/11/26 | -5.40% since 06/11/26 | ||
| Low | 7.51 on 06/15/26 | 2.85 on 06/12/26 | 13.28 on 06/16/26 | ||
| High | 7.98 on 06/17/26 | 3.08 on 06/17/26 | 14.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 05/18/26 | +6.41% since 05/18/26 | -4.20% since 05/18/26 | ||
| Low | 7.37 on 05/21/26 | 2.57 on 06/03/26 | 13.26 on 05/21/26 | ||
| High | 8.28 on 06/05/26 | 3.08 on 06/17/26 | 14.56 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +23.70% since 03/18/26 | +3.46% since 03/18/26 | +3.48% since 03/18/26 | ||
| Low | 6.33 on 03/19/26 | 2.57 on 06/03/26 | 12.46 on 03/31/26 | ||
| High | 8.28 on 06/05/26 | 3.37 on 04/20/26 | 17.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +40.21% since 12/18/25 | -5.68% since 12/18/25 | -14.93% since 12/18/25 | ||
| Low | 5.09 on 12/31/25 | 2.55 on 03/03/26 | 12.46 on 03/31/26 | ||
| High | 8.28 on 06/05/26 | 3.49 on 02/19/26 | 17.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,156,012 | 1,590,082 | 986,509 | ||
| Shares Outstanding, K | 146,702 | 531,800 | 72,166 | ||
| Annual Sales | 2,302,230,000 | 3,073,440,000 | 3,169,000,000 | ||
| Annual Net Income | 1,750,000 | -478,580,000 | -112,000,000 | ||
| Last Quarter Sales | 548,490,000 | 825,760,000 | 807,000,000 | ||
| Last Quarter Net Income | 19,890,000 | 58,710,000 | 20,000,000 | ||
| 60-Month Beta | 1.42 | 1.57 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 0.11 on 04/28/26 | 0.28 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.081 on 05/30/25 | 0.250 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.00 | 0.00 | 0.00 | ||