USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | SBGI | RSVR | ||
| Company | USA Today CO Inc | Sinclair Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.17 | 14.55 | 7.60 | ||
| High | 5.69 | 14.64 | 7.60 | ||
| Low | 5.05 | 14.25 | 7.41 | ||
| Latest | 5.51 | 14.33 | 7.43 | ||
| Change | +0.45 | -0.32 | -0.10 | ||
| % Change | +8.89% | -2.18% | -1.33% | ||
| Volume | 2,806,500 | 405,900 | 25,800 | ||
| 20-Day Average Volume | 1,682,960 | 498,755 | 72,215 | ||
| Previous Close | 5.06 | 14.65 | 7.53 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 15.82 | 7.37 | ||
| 20-Day Raw Stochastic | 86.76% | 2.20% | 57.14% | ||
| 20-Day Relative Strength | 68.34 | 44.24 | 48.79 | ||
| Weighted Alpha | -4.93 | -16.65 | -16.65 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 11/28/25 | -9.07% since 11/28/25 | -2.49% since 11/28/25 | ||
| Low | 4.90 on 12/03/25 | 14.25 on 12/05/25 | 7.26 on 12/02/25 | ||
| High | 5.69 on 12/05/25 | 15.56 on 12/01/25 | 7.70 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +8.04% since 11/05/25 | +5.14% since 11/05/25 | -0.93% since 11/05/25 | ||
| Low | 4.33 on 11/21/25 | 14.12 on 11/06/25 | 7.07 on 11/14/25 | ||
| High | 5.69 on 12/05/25 | 17.88 on 11/17/25 | 7.70 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +28.44% since 09/05/25 | +3.54% since 09/05/25 | -6.31% since 09/05/25 | ||
| Low | 3.42 on 10/14/25 | 12.66 on 10/16/25 | 7.07 on 11/14/25 | ||
| High | 5.69 on 12/05/25 | 17.88 on 11/17/25 | 8.17 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +55.65% since 06/05/25 | +11.69% since 06/05/25 | +1.78% since 06/05/25 | ||
| Low | 3.15 on 06/23/25 | 11.89 on 08/08/25 | 7.07 on 11/14/25 | ||
| High | 5.69 on 12/05/25 | 17.88 on 11/17/25 | 8.46 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,571 | 998,572 | 487,319 | ||
| Shares Outstanding, K | 147,109 | 69,684 | 65,588 | ||
| Annual Sales | 2,509,320,000 | 3,548,000,000 | 158,710,000 | ||
| Annual Net Income | -26,350,000 | 310,000,000 | 7,750,000 | ||
| Last Quarter Sales | 560,800,000 | 773,000,000 | 45,440,000 | ||
| Last Quarter Net Income | -39,250,000 | -1,000,000 | 2,260,000 | ||
| 60-Month Beta | 1.55 | 0.99 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/30/25 | -0.02 on 11/05/25 | 0.03 on 11/04/25 | ||
| Latest Earnings Date | N/A | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.250 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 0.00 | 53.79 | ||