USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | SBGI | ANGX | ||
| Company | USA Today CO Inc | Sinclair Inc | Angel Studios Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.70 | 14.48 | 4.79 | ||
| High | 6.91 | 14.77 | 4.91 | ||
| Low | 6.63 | 14.27 | 4.57 | ||
| Last | 6.85 | 14.76 | 4.78 | ||
| Change | +0.17 | +0.40 | -0.07 | ||
| Percent Change | +2.54% | +2.79% | -1.44% | ||
| Volume | 765,085 | 94,289 | 1,244,799 | ||
| 20-Day Average Volume | 2,684,984 | 522,797 | 1,599,908 | ||
| Previous | 6.68 | 14.36 | 4.85 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 14.03 | 4.24 | ||
| 20-Day Raw Stochastic | 9.23% | 48.03% | 63.99% | ||
| 20-Day Relative Strength | 36.71 | 54.31 | 61.16 | ||
| Weighted Alpha | +29.66 | +2.19 | -34.04 | ||
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/12/26 | +5.55% since 08/12/26 | +28.40% since 08/12/26 | ||
| Low | 6.63 on 08/19/26 | 13.89 on 08/13/26 | 3.72 on 08/13/26 | ||
| High | 7.21 on 08/18/26 | 14.90 on 08/14/26 | 5.33 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -19.41% since 07/17/26 | +6.01% since 07/17/26 | +14.96% since 07/17/26 | ||
| Low | 6.61 on 08/11/26 | 13.13 on 07/23/26 | 3.65 on 08/12/26 | ||
| High | 9.21 on 08/05/26 | 16.30 on 08/06/26 | 5.33 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 05/19/26 | +8.12% since 05/19/26 | +86.02% since 05/19/26 | ||
| Low | 6.61 on 08/11/26 | 12.85 on 06/26/26 | 2.36 on 05/20/26 | ||
| High | 9.21 on 08/05/26 | 16.30 on 08/06/26 | 5.33 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 02/19/26 | +0.69% since 02/19/26 | +37.35% since 02/19/26 | ||
| Low | 5.74 on 03/03/26 | 12.46 on 03/31/26 | 2.05 on 04/10/26 | ||
| High | 9.21 on 08/05/26 | 17.25 on 04/20/26 | 5.33 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 980,744 | 1,038,487 | 905,767 | ||
| Shares Outstanding, K | 146,818 | 72,318 | 186,756 | ||
| Annual Sales, $M | 2,302,230,000 | 3,169,000,000 | 321,560,000 | ||
| Annual Net Income, $M | 1,750,000 | -112,000,000 | -170,480,000 | ||
| Last Qtr Sales, $M | 536,340,000 | 840,000,000 | 111,710,000 | ||
| Last Qtr Income, $M | 9,130,000 | -76,000,000 | -23,790,000 | ||
| 60-Month Beta | 1.40 | 1.06 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/06/26 | -1.06 on 08/05/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.250 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||