USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | TV | SBGI | ||
| Company | USA Today CO Inc | Grupo Televisa S.A. ADR | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.70 | 2.83 | 13.05 | ||
| High | 6.80 | 2.94 | 13.42 | ||
| Low | 6.60 | 2.83 | 13.05 | ||
| Latest | 6.66 | 2.87 | 13.16 | ||
| Change | -0.11 | -0.01 | -0.08 | ||
| % Change | -1.62% | -0.35% | -0.60% | ||
| Volume | 2,634,600 | 819,500 | 302,500 | ||
| 20-Day Average Volume | 2,157,195 | 1,543,840 | 542,540 | ||
| Previous Close | 6.77 | 2.88 | 13.24 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 2.88 | 14.29 | ||
| 20-Day Raw Stochastic | 81.06% | 52.00% | 7.20% | ||
| 20-Day Relative Strength | 59.89 | 44.41 | 38.97 | ||
| Weighted Alpha | +81.14 | +51.49 | -17.63 | ||
| Today's Opinion | 100% Buy | Hold | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/19/26 | -2.05% since 03/19/26 | -0.68% since 03/19/26 | ||
| Low | 6.34 on 03/20/26 | 2.81 on 03/24/26 | 13.02 on 03/25/26 | ||
| High | 6.88 on 03/25/26 | 2.98 on 03/25/26 | 13.94 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 02/26/26 | -9.75% since 02/26/26 | -19.21% since 02/26/26 | ||
| Low | 5.74 on 03/03/26 | 2.55 on 03/03/26 | 12.91 on 03/19/26 | ||
| High | 6.88 on 03/25/26 | 3.17 on 02/27/26 | 16.38 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +22.88% since 12/26/25 | -2.71% since 12/26/25 | -13.76% since 12/26/25 | ||
| Low | 5.09 on 12/31/25 | 2.55 on 03/03/26 | 12.91 on 03/19/26 | ||
| High | 6.88 on 03/25/26 | 3.49 on 02/19/26 | 17.13 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +57.08% since 09/26/25 | +6.69% since 09/26/25 | -11.02% since 09/26/25 | ||
| Low | 3.42 on 10/14/25 | 2.34 on 10/14/25 | 12.66 on 10/16/25 | ||
| High | 6.88 on 03/25/26 | 3.49 on 02/19/26 | 17.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,733 | 1,526,266 | 942,506 | ||
| Shares Outstanding, K | 147,107 | 531,800 | 71,619 | ||
| Annual Sales | 2,302,230,000 | 3,073,440,000 | 3,169,000,000 | ||
| Annual Net Income | 1,750,000 | -460,380,000 | -112,000,000 | ||
| Last Quarter Sales | 585,000,000 | 794,820,000 | 836,000,000 | ||
| Last Quarter Net Income | -30,060,000 | -419,660,000 | 109,000,000 | ||
| 60-Month Beta | 1.58 | 1.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/26/26 | -0.78 on 02/26/26 | 0.04 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.081 on 05/30/25 | 0.250 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||