USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | TV | SBGI | ||
| Company | USA Today CO Inc | Grupo Televisa S.A. ADR | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.33 | 2.83 | 14.22 | ||
| High | 7.64 | 2.89 | 14.50 | ||
| Low | 7.25 | 2.82 | 14.04 | ||
| Latest | 7.63 | 2.85 | 14.28 | ||
| Change | +0.28 | +0.02 | +0.10 | ||
| % Change | +3.81% | +0.71% | +0.71% | ||
| Volume | 1,442,100 | 1,064,000 | 324,800 | ||
| 20-Day Average Volume | 1,812,270 | 1,477,570 | 480,850 | ||
| Previous Close | 7.35 | 2.83 | 14.18 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 2.99 | 15.56 | ||
| 20-Day Raw Stochastic | 94.59% | 16.26% | 7.48% | ||
| 20-Day Relative Strength | 61.14 | 44.91 | 44.32 | ||
| Weighted Alpha | +88.88 | +40.88 | -6.47 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/01/26 | -1.72% since 05/01/26 | -5.87% since 05/01/26 | ||
| Low | 6.76 on 05/04/26 | 2.77 on 05/05/26 | 14.04 on 05/08/26 | ||
| High | 7.64 on 05/08/26 | 2.95 on 05/04/26 | 15.22 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.63% since 04/08/26 | -3.72% since 04/08/26 | +4.31% since 04/08/26 | ||
| Low | 6.58 on 04/10/26 | 2.75 on 04/28/26 | 13.28 on 04/09/26 | ||
| High | 7.68 on 05/01/26 | 3.37 on 04/20/26 | 17.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +31.10% since 02/06/26 | -10.09% since 02/06/26 | +4.31% since 02/06/26 | ||
| Low | 5.61 on 02/09/26 | 2.55 on 03/03/26 | 12.46 on 03/31/26 | ||
| High | 7.68 on 05/01/26 | 3.49 on 02/19/26 | 17.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +50.20% since 11/07/25 | unch since 11/07/25 | -12.98% since 11/07/25 | ||
| Low | 4.33 on 11/21/25 | 2.55 on 03/03/26 | 12.46 on 03/31/26 | ||
| High | 7.68 on 05/01/26 | 3.49 on 02/19/26 | 17.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,260 | 1,504,994 | 1,015,558 | ||
| Shares Outstanding, K | 146,702 | 531,800 | 71,619 | ||
| Annual Sales | 2,302,230,000 | 3,073,440,000 | 3,169,000,000 | ||
| Annual Net Income | 1,750,000 | -460,380,000 | -112,000,000 | ||
| Last Quarter Sales | 548,490,000 | 825,760,000 | 807,000,000 | ||
| Last Quarter Net Income | 19,890,000 | 58,720,000 | 20,000,000 | ||
| 60-Month Beta | 1.42 | 1.61 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 0.11 on 04/28/26 | 0.28 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.081 on 05/30/25 | 0.250 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.92 | 0.00 | 0.00 | ||