USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | TV | SBGI | ||
| Company | USA Today CO Inc | Grupo Televisa S.A. ADR | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.42 | 2.71 | 14.22 | ||
| High | 8.71 | 2.73 | 14.73 | ||
| Low | 8.31 | 2.68 | 13.96 | ||
| Latest | 8.44 | 2.71 | 14.54 | ||
| Change | -0.03 | -0.01 | +0.20 | ||
| % Change | -0.35% | -0.37% | +1.39% | ||
| Volume | 1,179,900 | 894,400 | 731,000 | ||
| 20-Day Average Volume | 1,534,345 | 903,155 | 625,565 | ||
| Previous Close | 8.47 | 2.72 | 14.34 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 2.79 | 14.15 | ||
| 20-Day Raw Stochastic | 67.15% | 24.49% | 62.83% | ||
| 20-Day Relative Strength | 57.88 | 45.78 | 52.33 | ||
| Weighted Alpha | +93.69 | +13.12 | -2.41 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 07/01/26 | +1.12% since 07/01/26 | -3.64% since 07/01/26 | ||
| Low | 8.28 on 07/08/26 | 2.59 on 07/06/26 | 13.96 on 07/09/26 | ||
| High | 8.90 on 07/02/26 | 2.78 on 07/07/26 | 15.54 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 06/09/26 | -2.17% since 06/09/26 | +3.27% since 06/09/26 | ||
| Low | 7.51 on 06/15/26 | 2.59 on 07/06/26 | 12.85 on 06/26/26 | ||
| High | 8.90 on 07/02/26 | 3.08 on 06/17/26 | 15.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 04/09/26 | -6.55% since 04/09/26 | +5.21% since 04/09/26 | ||
| Low | 6.58 on 04/10/26 | 2.57 on 06/03/26 | 12.85 on 06/26/26 | ||
| High | 8.90 on 07/02/26 | 3.37 on 04/20/26 | 17.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +44.52% since 01/09/26 | -8.45% since 01/09/26 | -2.28% since 01/09/26 | ||
| Low | 5.61 on 02/09/26 | 2.55 on 03/03/26 | 12.46 on 03/31/26 | ||
| High | 8.90 on 07/02/26 | 3.49 on 02/19/26 | 17.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,566 | 1,446,496 | 1,034,861 | ||
| Shares Outstanding, K | 146,702 | 531,800 | 72,166 | ||
| Annual Sales | 2,302,230,000 | 3,073,440,000 | 3,169,000,000 | ||
| Annual Net Income | 1,750,000 | -478,580,000 | -112,000,000 | ||
| Last Quarter Sales | 548,490,000 | 825,760,000 | 807,000,000 | ||
| Last Quarter Net Income | 19,890,000 | 58,710,000 | 20,000,000 | ||
| 60-Month Beta | 1.40 | 1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 0.11 on 04/28/26 | 0.28 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.081 on 05/30/25 | 0.250 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.50 | 0.00 | 0.00 | ||