USA Today CO Inc (TDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAY | SBGI | RSVR | ||
| Company | USA Today CO Inc | Sinclair Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.39 | 16.24 | 9.88 | ||
| High | 7.41 | 16.70 | 9.97 | ||
| Low | 7.25 | 16.21 | 9.73 | ||
| Latest | 7.26 | 16.29 | 9.97 | ||
| Change | -0.15 | +0.05 | +0.02 | ||
| % Change | -2.02% | +0.31% | +0.20% | ||
| Volume | 427,832 | 205,635 | 30,953 | ||
| 20-Day Average Volume | 1,930,275 | 457,294 | 86,117 | ||
| Previous Close | 7.41 | 16.24 | 9.95 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 13.82 | 9.66 | ||
| 20-Day Raw Stochastic | 85.27% | 98.00% | 71.93% | ||
| 20-Day Relative Strength | 64.08 | 70.27 | 63.52 | ||
| Weighted Alpha | +87.92 | +21.72 | +46.65 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 04/09/26 | +20.22% since 04/09/26 | -2.93% since 04/09/26 | ||
| Low | 6.58 on 04/10/26 | 13.86 on 04/10/26 | 9.71 on 04/13/26 | ||
| High | 7.45 on 04/15/26 | 16.70 on 04/16/26 | 10.19 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 03/16/26 | +18.17% since 03/16/26 | +0.61% since 03/16/26 | ||
| Low | 6.21 on 03/18/26 | 12.46 on 03/31/26 | 9.11 on 03/27/26 | ||
| High | 7.45 on 04/15/26 | 16.70 on 04/16/26 | 10.25 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +22.23% since 01/16/26 | +8.95% since 01/16/26 | +32.58% since 01/16/26 | ||
| Low | 5.61 on 02/09/26 | 12.46 on 03/31/26 | 7.15 on 02/03/26 | ||
| High | 7.45 on 04/15/26 | 17.13 on 02/26/26 | 10.32 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +100.69% since 10/16/25 | +30.31% since 10/16/25 | +29.47% since 10/16/25 | ||
| Low | 3.52 on 10/20/25 | 12.46 on 03/31/26 | 7.07 on 11/14/25 | ||
| High | 7.45 on 04/15/26 | 17.88 on 11/17/25 | 10.32 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,063 | 1,163,093 | 652,720 | ||
| Shares Outstanding, K | 147,107 | 71,619 | 65,600 | ||
| Annual Sales | 2,302,230,000 | 3,169,000,000 | 158,710,000 | ||
| Annual Net Income | 1,750,000 | -112,000,000 | 7,750,000 | ||
| Last Quarter Sales | 585,000,000 | 836,000,000 | 45,570,000 | ||
| Last Quarter Net Income | -30,060,000 | 109,000,000 | 2,200,000 | ||
| 60-Month Beta | 1.44 | 1.03 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/26/26 | 0.04 on 02/25/26 | 0.03 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/27/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | 0.250 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 110.44 | ||