Trident Acquisitions Corp (TDAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDAC | DOYU | FLL | ||
| Company | Trident Acquisitions Corp | Douyu International Holdings Ltd ADR | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 9.10 | 5.01 | ||
| High | 15.18 | 9.67 | 5.12 | ||
| Low | 13.56 | 9.10 | 4.98 | ||
| Last | 15.14 | 9.60 | 5.05 | ||
| Change | +0.39 | +0.53 | +0.06 | ||
| % Change | +2.64% | +5.84% | +1.20% | ||
| Volume | 535,600 | 198,200 | 100,700 | ||
| 20-Day Average Volume | 264,610 | 78,730 | 80,350 | ||
| Previous Close | 14.75 | 9.07 | 4.99 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 8.28 | 5.14 | ||
| 20-Day Raw Stochastic | 98.99% | 96.93% | 27.27% | ||
| 20-Day Relative Strength | 72.95% | 70.15% | 48.08% | ||
| Weighted Alpha | +44.68 | -4.01 | -19.02 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 10/22/21 | +11.63% since 04/29/24 | -5.43% since 04/29/24 | ||
| Low | 13.21 on 10/25/21 | 8.47 on 04/30/24 | 4.90 on 05/01/24 | ||
| High | 15.18 on 10/29/21 | 9.67 on 05/06/24 | 5.30 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +25.75% since 09/29/21 | +22.61% since 04/05/24 | -7.17% since 04/05/24 | ||
| Low | 11.22 on 10/12/21 | 7.39 on 04/12/24 | 4.87 on 04/16/24 | ||
| High | 15.18 on 10/29/21 | 9.67 on 05/06/24 | 5.62 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +39.80% since 07/29/21 | +26.32% since 02/06/24 | +6.54% since 02/06/24 | ||
| Low | 10.77 on 08/16/21 | 6.29 on 03/28/24 | 4.51 on 03/15/24 | ||
| High | 15.18 on 10/29/21 | 9.67 on 05/06/24 | 5.94 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +11.86% since 04/29/21 | +13.97% since 11/06/23 | +34.67% since 11/06/23 | ||
| Low | 10.68 on 07/27/21 | 6.29 on 03/28/24 | 3.66 on 11/07/23 | ||
| High | 15.18 on 10/29/21 | 10.10 on 11/15/23 | 5.98 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,196 | 290,040 | 172,604 | ||
| Shares Outstanding, K | 11,968 | 31,978 | 34,590 | ||
| Annual Sales | 0 | 778,940,000 | 241,060,000 | ||
| Annual Net Income | -810,000 | 5,000,000 | -24,900,000 | ||
| Last Quarter Sales | 0 | 182,530,000 | 60,030,000 | ||
| Last Quarter Net Income | -2,714,994 | -8,770,000 | -12,480,000 | ||
| 60-Month Beta | 0.10 | 0.89 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/26/24 | -0.36 on 03/05/24 | ||
| Latest Earnings Date | 11/15/21 | 05/16/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.99 | 0.00 | ||