Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TD | HDB | IBN | ||
Company | Toronto Dominion Bank | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 58.30 | 58.61 | 27.46 | ||
High | 58.56 | 58.61 | 27.49 | ||
Low | 54.12 | 58.00 | 27.13 | ||
Last | 54.66 | 58.51 | 27.34 | ||
Change | -3.42 | -0.36 | -0.23 | ||
% Change | -5.89% | -0.61% | -0.83% | ||
Volume | 8,094,500 | 3,785,400 | 3,642,800 | ||
20-Day Average Volume | 3,698,155 | 2,648,930 | 4,397,220 | ||
Previous Close | 58.08 | 58.87 | 27.57 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.98 | 58.06 | 26.43 | ||
20-Day Raw Stochastic | 10.12% | 65.61% | 81.85% | ||
20-Day Relative Strength | 31.96% | 55.30% | 62.99% | ||
Weighted Alpha | -14.90 | -11.33 | +23.25 | ||
Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.95% since 04/26/24 | +0.29% since 04/26/24 | +3.05% since 04/26/24 | ||
Low | 54.12 on 05/03/24 | 57.39 on 04/30/24 | 27.13 on 05/03/24 | ||
High | 59.50 on 04/29/24 | 59.22 on 05/02/24 | 27.80 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.30% since 04/03/24 | +3.74% since 04/03/24 | +6.46% since 04/03/24 | ||
Low | 54.12 on 05/03/24 | 56.24 on 04/16/24 | 25.26 on 04/18/24 | ||
High | 60.55 on 04/04/24 | 60.83 on 04/05/24 | 27.80 on 04/29/24 | ||
3-Month | |||||
%Chg | -9.29% since 02/02/24 | +6.77% since 02/02/24 | +11.14% since 02/02/24 | ||
Low | 54.12 on 05/03/24 | 52.16 on 02/13/24 | 23.54 on 02/08/24 | ||
High | 61.02 on 03/13/24 | 60.83 on 04/05/24 | 27.80 on 04/29/24 | ||
6-Month | |||||
%Chg | -7.72% since 11/03/23 | +1.05% since 11/03/23 | +19.70% since 11/03/23 | ||
Low | 54.12 on 05/03/24 | 52.16 on 02/13/24 | 22.02 on 11/17/23 | ||
High | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 27.80 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 102,406,016 | 109,493,128 | 96,817,960 | ||
Shares Outstanding, K | 1,763,189 | 1,859,914 | 3,511,714 | ||
Annual Sales | 75,045,990,000 | 49,367,370,000 | 23,272,350,000 | ||
Annual Net Income | 7,993,780,000 | 7,751,510,000 | 4,254,580,000 | ||
Last Quarter Sales | 21,491,760,000 | 14,979,210,000 | 7,137,570,000 | ||
Last Quarter Net Income | 2,090,040,000 | 2,122,090,000 | 1,326,310,000 | ||
60-Month Beta | 0.85 | 0.85 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.47 on 02/29/24 | 0.84 on 04/20/24 | 0.35 on 01/24/24 | ||
Latest Earnings Date | 05/23/24 | 04/22/24 | 05/03/24 | ||
Most Recent Dividend | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 0.172 on 08/08/23 | ||
Next Ex-Dividends Date | 10/05/23 | 05/08/24 | 08/08/23 | ||
Ratios | |||||
Price/Earnings ttm | 10.24 | 17.83 | 19.82 |