Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | RELX | RUM | GENI | WB |
| Company | Tucows Inc Cl A | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.04 | 35.27 | 8.30 | 7.84 | 7.29 |
| High | 10.24 | 35.51 | 8.32 | 8.21 | 7.31 |
| Low | 10.00 | 35.13 | 8.12 | 7.69 | 7.14 |
| Last | 10.05 | 35.29 | 8.18 | 8.07 | 7.12 |
| Change | -0.18 | +0.19 | -0.14 | +0.30 | -0.37 |
| Percent Change | -1.76% | +0.54% | -1.68% | +3.86% | -4.94% |
| Volume | 3,900 | 339,666 | 294,423 | 1,414,812 | 419,113 |
| 20-Day Average Volume | 115,056 | 2,546,038 | 3,228,955 | 7,163,152 | 770,896 |
| Previous | 10.23 | 35.10 | 8.32 | 7.77 | 7.49 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 35.61 | 6.76 | 7.58 | 7.83 |
| 20-Day Raw Stochastic | 26.21% | 37.65% | 86.84% | 78.85% | 3.08% |
| 20-Day Relative Strength | 43.86 | 53.79 | 64.35 | 59.84 | 33.63 |
| Weighted Alpha | -68.16 | -21.48 | +14.69 | -19.72 | -39.02 |
| Today's Opinion | 96% Sell | 8% Sell | 72% Buy | 72% Buy | 88% Sell |
| Yesterday's Opinion | 96% Sell | 8% Sell | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.69% since 08/13/26 | +2.11% since 08/13/26 | +9.14% since 08/13/26 | +2.78% since 08/13/26 | -5.89% since 08/13/26 |
| Low | 10.17 on 08/19/26 | 33.56 on 08/17/26 | 7.36 on 08/17/26 | 7.39 on 08/19/26 | 7.16 on 08/20/26 |
| High | 12.32 on 08/14/26 | 35.51 on 08/20/26 | 8.62 on 08/19/26 | 8.43 on 08/14/26 | 7.75 on 08/19/26 |
| 1-Month | |||||
| %Chg | +2.05% since 07/20/26 | +3.81% since 07/20/26 | +41.15% since 07/20/26 | +20.44% since 07/20/26 | -10.12% since 07/20/26 |
| Low | 8.46 on 07/24/26 | 32.46 on 07/23/26 | 5.65 on 07/29/26 | 6.16 on 07/23/26 | 7.16 on 08/20/26 |
| High | 16.09 on 07/31/26 | 38.58 on 07/29/26 | 8.62 on 08/19/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -30.31% since 05/20/26 | +5.36% since 05/20/26 | +11.66% since 05/20/26 | +61.95% since 05/20/26 | -12.95% since 05/20/26 |
| Low | 8.46 on 07/24/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.88 on 05/21/26 | 7.09 on 06/26/26 |
| High | 16.09 on 07/31/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -40.47% since 02/20/26 | +12.52% since 02/20/26 | +39.95% since 02/20/26 | +33.06% since 02/20/26 | -29.44% since 02/20/26 |
| Low | 8.46 on 07/24/26 | 30.26 on 02/23/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 |
| High | 18.97 on 02/25/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,392 | 61,427,208 | 4,125,139 | 1,913,798 | 1,839,170 |
| Shares Outstanding, K | 11,182 | 1,750,063 | 495,810 | 246,306 | 245,550 |
| Annual Sales, $M | 390,300,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | -75,820,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 100,560,000 | N/A | 40,370,000 | 195,500,000 | 421,330,000 |
| Last Qtr Income, $M | -20,470,000 | N/A | -79,140,000 | -76,730,000 | 34,720,000 |
| 60-Month Beta | 0.88 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.57 on 08/06/26 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | 11/05/26 | 02/12/26 | 11/09/26 | 11/03/26 | 08/19/26 |
| Most Recent Dividend | 0.067 on 05/11/01 | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.31 |