Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | ZH | NCTY | ||
| Company | Tucows Inc Cl A | Zhihu Inc ADR | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.80 | 3.49 | 7.02 | ||
| High | 21.33 | 3.56 | 7.08 | ||
| Low | 20.80 | 3.45 | 7.02 | ||
| Latest | 21.00 | 3.55 | 7.07 | ||
| Change | +0.21 | +0.10 | -0.13 | ||
| % Change | +1.01% | +2.75% | -1.81% | ||
| Volume | 6,171 | 180,770 | 4,923 | ||
| 20-Day Average Volume | 28,354 | 223,906 | 43,931 | ||
| Previous Close | 20.79 | 3.45 | 7.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 3.84 | 6.97 | ||
| 20-Day Raw Stochastic | 39.59% | 13.48% | 46.52% | ||
| 20-Day Relative Strength | 53.29 | 33.82 | 43.29 | ||
| Weighted Alpha | +19.77 | -27.47 | -52.27 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 12/01/25 | +0.85% since 12/01/25 | +4.66% since 12/01/25 | ||
| Low | 20.63 on 12/02/25 | 3.42 on 12/04/25 | 6.64 on 12/03/25 | ||
| High | 22.26 on 12/04/25 | 3.65 on 12/02/25 | 7.43 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.26% since 11/07/25 | -14.70% since 11/07/25 | -6.36% since 11/07/25 | ||
| Low | 19.85 on 11/20/25 | 3.42 on 12/04/25 | 5.95 on 11/19/25 | ||
| High | 22.75 on 11/11/25 | 4.31 on 11/10/25 | 8.36 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +20.83% since 09/08/25 | -29.62% since 09/08/25 | -31.49% since 09/08/25 | ||
| Low | 17.14 on 09/09/25 | 3.42 on 12/04/25 | 5.95 on 11/19/25 | ||
| High | 22.75 on 11/11/25 | 5.55 on 09/15/25 | 11.60 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +8.30% since 06/06/25 | -11.72% since 06/06/25 | -28.30% since 06/06/25 | ||
| Low | 15.82 on 08/04/25 | 3.42 on 12/04/25 | 5.95 on 11/19/25 | ||
| High | 23.38 on 07/11/25 | 5.55 on 09/15/25 | 11.60 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,852 | 304,256 | 89,741 | ||
| Shares Outstanding, K | 11,104 | 88,190 | 12,464 | ||
| Annual Sales | 362,280,000 | 493,050,000 | 15,310,000 | ||
| Annual Net Income | -109,860,000 | -23,540,000 | -10,060,000 | ||
| Last Quarter Sales | 98,560,000 | 92,560,000 | 26,174,256 | ||
| Last Quarter Net Income | -23,020,000 | -6,550,000 | -167,806,398 | ||
| 60-Month Beta | 0.98 | 0.24 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 11/06/25 | -0.03 on 11/25/25 | N/A on 03/26/14 | ||
| Latest Earnings Date | 11/06/25 | 11/25/25 | 04/21/25 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 0.00 | ||