Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | GRVY | DHX | ||
| Company | Tucows Inc Cl A | Gravity Ltd ADR | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.76 | 65.01 | 2.38 | ||
| High | 18.40 | 66.07 | 2.62 | ||
| Low | 17.66 | 64.96 | 2.33 | ||
| Last | 18.05 | 65.55 | 2.55 | ||
| Change | +0.38 | +0.25 | +0.21 | ||
| % Change | +2.15% | +0.38% | +8.97% | ||
| Volume | 27,100 | 18,100 | 265,100 | ||
| 20-Day Average Volume | 31,715 | 31,530 | 205,735 | ||
| Previous Close | 17.67 | 65.30 | 2.34 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 68.86 | 2.39 | ||
| 20-Day Raw Stochastic | 52.26% | 5.11% | 78.51% | ||
| 20-Day Relative Strength | 47.36% | 38.61% | 52.66% | ||
| Weighted Alpha | -35.92 | +5.33 | -29.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/24/24 | -3.39% since 04/24/24 | +2.82% since 04/24/24 | ||
| Low | 17.35 on 04/25/24 | 64.96 on 05/01/24 | 2.33 on 05/01/24 | ||
| High | 18.40 on 05/01/24 | 67.61 on 04/25/24 | 2.62 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/01/24 | -10.25% since 04/01/24 | +0.79% since 04/01/24 | ||
| Low | 17.24 on 04/11/24 | 64.96 on 05/01/24 | 2.08 on 04/16/24 | ||
| High | 18.79 on 04/04/24 | 76.50 on 04/08/24 | 2.73 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -22.60% since 02/01/24 | +0.88% since 02/01/24 | +19.16% since 02/01/24 | ||
| Low | 17.20 on 03/06/24 | 59.00 on 02/14/24 | 2.00 on 02/02/24 | ||
| High | 24.08 on 02/02/24 | 78.11 on 03/01/24 | 2.98 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +14.68% since 11/01/23 | +5.35% since 11/01/23 | -6.59% since 11/01/23 | ||
| Low | 15.80 on 11/02/23 | 59.00 on 02/14/24 | 1.97 on 11/09/23 | ||
| High | 28.66 on 12/28/23 | 78.11 on 03/01/24 | 2.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,481 | 455,500 | 122,474 | ||
| Shares Outstanding, K | 10,830 | 6,949 | 48,029 | ||
| Annual Sales | 339,340,000 | 580,410,000 | 151,880,000 | ||
| Annual Net Income | -96,200,000 | 105,620,000 | 3,490,000 | ||
| Last Quarter Sales | 86,960,000 | 110,310,000 | 37,290,000 | ||
| Last Quarter Net Income | -23,370,000 | 16,360,000 | 2,150,000 | ||
| 60-Month Beta | 0.92 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.14 on 02/22/24 | 2.35 on 04/12/24 | 0.04 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.54 | 26.00 | ||