Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | DHX | PODC | ||
| Company | Tucows Inc Cl A | Dice Holdings | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.46 | 4.35 | 3.00 | ||
| High | 10.46 | 4.35 | 3.00 | ||
| Low | 10.46 | 4.35 | 3.00 | ||
| Last | 10.46 | 4.35 | 3.00 | ||
| Change | +0.23 | +0.13 | +0.31 | ||
| Percent Change | +2.25% | +3.08% | +11.52% | ||
| Volume | 113 | 159 | 1,185 | ||
| 20-Day Average Volume | 115,056 | 215,423 | 73,559 | ||
| Previous | 10.23 | 4.22 | 2.69 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 4.05 | 3.33 | ||
| 20-Day Raw Stochastic | 26.21% | 86.27% | 29.20% | ||
| 20-Day Relative Strength | 43.86 | 58.79 | 40.03 | ||
| Weighted Alpha | -68.16 | +67.38 | +37.88 | ||
| Today's Opinion | 96% Sell | 100% Buy | 16% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.69% since 08/13/26 | +8.48% since 08/13/26 | -5.36% since 08/13/26 | ||
| Low | 10.17 on 08/19/26 | 3.84 on 08/14/26 | 2.60 on 08/17/26 | ||
| High | 12.32 on 08/14/26 | 4.50 on 08/18/26 | 3.32 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 07/20/26 | +7.14% since 07/20/26 | -25.00% since 07/20/26 | ||
| Low | 8.46 on 07/24/26 | 3.41 on 08/06/26 | 2.60 on 08/17/26 | ||
| High | 16.09 on 07/31/26 | 4.50 on 08/18/26 | 4.21 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -30.31% since 05/20/26 | +14.17% since 05/20/26 | -25.56% since 05/20/26 | ||
| Low | 8.46 on 07/24/26 | 3.19 on 06/11/26 | 2.60 on 08/17/26 | ||
| High | 16.09 on 07/31/26 | 4.50 on 08/18/26 | 5.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -40.47% since 02/20/26 | +74.00% since 02/20/26 | +20.48% since 02/20/26 | ||
| Low | 8.46 on 07/24/26 | 2.20 on 03/16/26 | 2.00 on 04/06/26 | ||
| High | 18.97 on 02/25/26 | 4.50 on 08/18/26 | 5.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,392 | 183,249 | 81,381 | ||
| Shares Outstanding, K | 11,182 | 43,424 | 30,253 | ||
| Annual Sales, $M | 390,300,000 | 127,830,000 | 61,670,000 | ||
| Annual Net Income, $M | -75,820,000 | -13,510,000 | -2,640,000 | ||
| Last Qtr Sales, $M | 100,560,000 | 31,340,000 | 16,130,000 | ||
| Last Qtr Income, $M | -20,470,000 | 2,600,000 | -1,560,000 | ||
| 60-Month Beta | 0.88 | 1.21 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.57 on 08/06/26 | 0.09 on 08/05/26 | -0.05 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/10/26 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 0.00 | ||