Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | ANGI | DHX | ||
| Company | Tucows Inc Cl A | Angi Inc | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.85 | 4.77 | 3.64 | ||
| High | 15.02 | 5.04 | 3.64 | ||
| Low | 14.85 | 4.76 | 3.64 | ||
| Latest | 15.02 | 4.93 | 3.64 | ||
| Change | -0.13 | +0.09 | -0.08 | ||
| % Change | -0.86% | +1.86% | -2.15% | ||
| Volume | 1,128 | 63,795 | 15,305 | ||
| 20-Day Average Volume | 21,020 | 1,525,125 | 321,855 | ||
| Previous Close | 15.15 | 4.84 | 3.72 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 6.61 | 2.98 | ||
| 20-Day Raw Stochastic | 16.56% | 9.31% | 78.79% | ||
| 20-Day Relative Strength | 42.20 | 34.39 | 64.43 | ||
| Weighted Alpha | -29.07 | -71.49 | +71.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/08/26 | -7.63% since 05/07/26 | +3.70% since 05/08/26 | ||
| Low | 14.39 on 05/11/26 | 4.82 on 05/14/26 | 3.47 on 05/12/26 | ||
| High | 15.41 on 05/14/26 | 5.97 on 05/11/26 | 3.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.86% since 04/15/26 | -36.23% since 04/14/26 | +23.81% since 04/15/26 | ||
| Low | 14.39 on 05/11/26 | 4.53 on 05/06/26 | 2.34 on 04/30/26 | ||
| High | 18.19 on 04/20/26 | 7.86 on 04/21/26 | 3.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 02/13/26 | -40.25% since 02/13/26 | +51.67% since 02/13/26 | ||
| Low | 14.39 on 05/11/26 | 4.53 on 05/06/26 | 2.20 on 03/16/26 | ||
| High | 18.97 on 02/25/26 | 9.42 on 03/05/26 | 3.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -27.40% since 11/14/25 | -55.35% since 11/14/25 | +100.00% since 11/14/25 | ||
| Low | 14.39 on 05/11/26 | 4.53 on 05/06/26 | 1.44 on 12/22/25 | ||
| High | 25.17 on 01/22/26 | 14.58 on 01/08/26 | 3.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,907 | 195,768 | 160,700 | ||
| Shares Outstanding, K | 11,149 | 40,448 | 43,199 | ||
| Annual Sales | 390,300,000 | 1,030,540,000 | 127,830,000 | ||
| Annual Net Income | -75,820,000 | 43,830,000 | -13,510,000 | ||
| Last Quarter Sales | 96,660,000 | 238,150,000 | 29,690,000 | ||
| Last Quarter Net Income | -18,110,000 | -8,980,000 | 1,530,000 | ||
| 60-Month Beta | 0.90 | 1.70 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 05/07/26 | -0.22 on 05/05/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 14.56 | ||