The Container Store Group Inc
(TCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | BON | IPW | ||
| Company | The Container Store Group Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.5800 | 4.37 | ||
| High | 2.84 | 1.6632 | 4.67 | ||
| Low | 2.01 | 1.5800 | 4.20 | ||
| Latest | 2.65 | 1.6600 | 4.32 | ||
| Change | +0.49 | +0.0600 | +0.06 | ||
| % Change | +22.69% | +3.75% | +1.41% | ||
| Volume | 348,200 | 5,391 | 338,551 | ||
| 20-Day Average Volume | 211,195 | 25,690 | 529,441 | ||
| Previous Close | 2.16 | 1.6000 | 4.26 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.6758 | 4.70 | ||
| 20-Day Raw Stochastic | 22.22% | 14.33% | 22.02% | ||
| 20-Day Relative Strength | 35.61 | 41.61 | 35.32 | ||
| Weighted Alpha | -94.16 | -43.42 | -83.88 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | -4.76% since 02/02/26 | +14.56% since 02/03/26 | ||
| Low | 1.79 on 12/03/24 | 1.5750 on 02/09/26 | 3.40 on 02/05/26 | ||
| High | 3.39 on 12/04/24 | 1.7300 on 02/03/26 | 4.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | -5.33% since 01/09/26 | -39.02% since 01/09/26 | ||
| Low | 1.79 on 12/03/24 | 1.5750 on 02/09/26 | 3.40 on 02/05/26 | ||
| High | 5.66 on 11/14/24 | 1.7495 on 01/14/26 | 7.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | -12.57% since 11/07/25 | -58.09% since 11/10/25 | ||
| Low | 1.79 on 12/03/24 | 1.4501 on 12/31/25 | 3.40 on 02/05/26 | ||
| High | 18.64 on 10/14/24 | 2.0600 on 11/10/25 | 13.06 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | +22.14% since 08/08/25 | -75.99% since 08/08/25 | ||
| Low | 1.79 on 12/03/24 | 1.2700 on 08/20/25 | 3.40 on 02/05/26 | ||
| High | 21.60 on 07/25/24 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 13,006 | 4,884 | ||
| Shares Outstanding, K | 3,451 | 8,129 | 1,146 | ||
| Annual Sales | 847,780,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -103,290,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 196,580,000 | N/A | 12,020,000 | ||
| Last Quarter Net Income | -16,110,000 | N/A | -530,000 | ||
| 60-Month Beta | 1.01 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 02/04/25 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||