The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | NHTC | BON | ||
| Company | The Container Store Group Inc | Natural Hlth Trd | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.7900 | 1.1500 | ||
| High | 2.84 | 1.8500 | 1.1500 | ||
| Low | 2.01 | 1.7550 | 1.0700 | ||
| Last | 2.65 | 1.8400 | 1.1100 | ||
| Change | +0.49 | +0.1300 | +0.0100 | ||
| Percent Change | +22.69% | +7.60% | +0.91% | ||
| Volume | 348,200 | 51,600 | 5,600 | ||
| 20-Day Average Volume | 211,195 | 27,285 | 8,930 | ||
| Previous | 2.16 | 1.7100 | 1.1000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.8360 | 1.1583 | ||
| 20-Day Raw Stochastic | 22.22% | 70.75% | 22.22% | ||
| 20-Day Relative Strength | 35.61 | 44.48 | 40.97 | ||
| Weighted Alpha | -94.16 | -61.96 | -29.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | -3.16% since 07/27/26 | -2.46% since 07/27/26 | ||
| Low | 1.79 on 12/03/24 | 1.5500 on 07/29/26 | 1.0700 on 08/03/26 | ||
| High | 3.39 on 12/04/24 | 1.9499 on 07/28/26 | 1.1791 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | +0.27% since 07/02/26 | -5.85% since 07/02/26 | ||
| Low | 1.79 on 12/03/24 | 1.5500 on 07/29/26 | 1.0700 on 08/03/26 | ||
| High | 5.66 on 11/14/24 | 1.9800 on 07/06/26 | 1.2500 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | -41.96% since 05/01/26 | -14.62% since 05/01/26 | ||
| Low | 1.79 on 12/03/24 | 1.5500 on 07/29/26 | 1.0700 on 08/03/26 | ||
| High | 18.64 on 10/14/24 | 3.2800 on 05/11/26 | 1.4800 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | -50.93% since 02/03/26 | -33.53% since 02/03/26 | ||
| Low | 1.79 on 12/03/24 | 1.5500 on 07/29/26 | 1.0700 on 08/03/26 | ||
| High | 21.60 on 07/25/24 | 4.0000 on 02/04/26 | 1.7400 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 14,668 | 8,942 | ||
| Shares Outstanding, K | 3,451 | 8,578 | 8,129 | ||
| Annual Sales, $M | 847,780,000 | 39,780,000 | 18,670,000 | ||
| Annual Net Income, $M | -103,290,000 | -880,000 | -1,990,000 | ||
| Last Qtr Sales, $M | 196,580,000 | 9,210,000 | N/A | ||
| Last Qtr Income, $M | -16,110,000 | -150,000 | N/A | ||
| 60-Month Beta | 1.01 | 0.92 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | -0.05 on 07/29/26 | N/A | ||
| Latest Earnings Date | 02/04/25 | 11/04/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.100 on 05/12/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||