The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | BON | CGTL | ||
| Company | The Container Store Group Inc | Bon Natural Life Ltd | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.2500 | 4.37 | ||
| High | 2.84 | 1.2500 | 4.55 | ||
| Low | 2.01 | 1.1957 | 4.20 | ||
| Latest | 2.65 | 1.2200 | 4.50 | ||
| Change | +0.49 | +0.0300 | +0.09 | ||
| % Change | +22.69% | +2.52% | +1.93% | ||
| Volume | 348,200 | 2,500 | 129,400 | ||
| 20-Day Average Volume | 211,195 | 12,840 | 413,038 | ||
| Previous Close | 2.16 | 1.1900 | 4.41 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.2245 | 5.63 | ||
| 20-Day Raw Stochastic | 22.22% | 31.58% | 8.84% | ||
| 20-Day Relative Strength | 35.61 | 47.60 | 38.70 | ||
| Weighted Alpha | -94.16 | -27.23 | -79.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | +3.48% since 07/02/26 | -14.53% since 07/02/26 | ||
| Low | 1.79 on 12/03/24 | 1.1401 on 07/06/26 | 4.02 on 07/07/26 | ||
| High | 3.39 on 12/04/24 | 1.2500 on 07/10/26 | 5.10 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | -17.01% since 06/10/26 | -35.76% since 06/10/26 | ||
| Low | 1.79 on 12/03/24 | 1.1000 on 06/30/26 | 4.02 on 07/07/26 | ||
| High | 5.66 on 11/14/24 | 1.4800 on 06/11/26 | 9.45 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | -6.87% since 04/10/26 | -75.81% since 04/10/26 | ||
| Low | 1.79 on 12/03/24 | 1.1000 on 06/30/26 | 2.27 on 05/27/26 | ||
| High | 18.64 on 10/14/24 | 1.4800 on 06/11/26 | 25.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | -27.81% since 01/09/26 | -88.51% since 01/09/26 | ||
| Low | 1.79 on 12/03/24 | 1.1000 on 06/30/26 | 2.27 on 05/27/26 | ||
| High | 21.60 on 07/25/24 | 1.7495 on 01/14/26 | 96.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 9,917 | 5,170 | ||
| Shares Outstanding, K | 3,451 | 8,129 | 1,149 | ||
| Annual Sales | 847,780,000 | 18,670,000 | 21,150,000 | ||
| Annual Net Income | -103,290,000 | -1,990,000 | -13,370,000 | ||
| Last Quarter Sales | 196,580,000 | N/A | N/A | ||
| Last Quarter Net Income | -16,110,000 | N/A | N/A | ||
| 60-Month Beta | 1.01 | -0.17 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | N/A | N/A | ||
| Earnings Date | 02/04/25 | 04/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||