The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | BON | IPW | ||
| Company | The Container Store Group Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.2800 | 1.1200 | ||
| High | 2.84 | 1.3400 | 1.1200 | ||
| Low | 2.01 | 1.2700 | 1.0200 | ||
| Latest | 2.65 | 1.3400 | 1.0600 | ||
| Change | +0.49 | +0.0400 | -0.0900 | ||
| % Change | +22.69% | +3.08% | -7.83% | ||
| Volume | 348,200 | 18,200 | 1,228,200 | ||
| 20-Day Average Volume | 211,195 | 21,920 | 2,369,265 | ||
| Previous Close | 2.16 | 1.3000 | 1.1500 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.3225 | 1.3018 | ||
| 20-Day Raw Stochastic | 22.22% | 61.76% | 4.82% | ||
| 20-Day Relative Strength | 35.61 | 40.92 | 27.06 | ||
| Weighted Alpha | -94.16 | -18.07 | -93.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | +3.88% since 04/13/26 | -2.75% since 04/13/26 | ||
| Low | 1.79 on 12/03/24 | 1.2200 on 04/14/26 | 1.0200 on 04/20/26 | ||
| High | 3.39 on 12/04/24 | 1.3400 on 04/20/26 | 1.3300 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | -6.29% since 03/20/26 | -35.37% since 03/20/26 | ||
| Low | 1.79 on 12/03/24 | 1.1300 on 03/31/26 | 1.0200 on 04/20/26 | ||
| High | 5.66 on 11/14/24 | 1.4700 on 03/27/26 | 1.8500 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | -19.28% since 01/20/26 | -78.46% since 01/20/26 | ||
| Low | 1.79 on 12/03/24 | 1.1300 on 03/31/26 | 1.0200 on 04/20/26 | ||
| High | 18.64 on 10/14/24 | 1.7400 on 02/27/26 | 6.0200 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | -29.84% since 10/20/25 | -94.30% since 10/20/25 | ||
| Low | 1.79 on 12/03/24 | 1.1300 on 03/31/26 | 1.0200 on 04/20/26 | ||
| High | 21.60 on 07/25/24 | 2.0700 on 10/27/25 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 10,567 | 1,521 | ||
| Shares Outstanding, K | 3,451 | 8,129 | 1,322 | ||
| Annual Sales | 847,780,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -103,290,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 196,580,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -16,110,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 1.01 | -0.25 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | 02/04/25 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||