The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | BON | CGTL | ||
| Company | The Container Store Group Inc | Bon Natural Life Ltd | Creative Global Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.1419 | 4.67 | ||
| High | 2.84 | 1.1419 | 4.80 | ||
| Low | 2.01 | 1.1400 | 4.38 | ||
| Last | 2.65 | 1.1400 | 4.39 | ||
| Change | +0.49 | unch | -0.28 | ||
| Percent Change | +22.69% | unch | -6.00% | ||
| Volume | 348,200 | 2,000 | 19,900 | ||
| 20-Day Average Volume | 211,195 | 7,395 | 969,760 | ||
| Previous | 2.16 | 1.1400 | 4.67 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.1240 | 4.27 | ||
| 20-Day Raw Stochastic | 22.22% | 64.29% | 32.77% | ||
| 20-Day Relative Strength | 35.61 | 48.10 | 44.07 | ||
| Weighted Alpha | -94.16 | -28.91 | -63.30 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | -0.44% since 08/18/26 | -10.04% since 08/18/26 | ||
| Low | 1.79 on 12/03/24 | 1.0703 on 08/19/26 | 4.37 on 08/20/26 | ||
| High | 3.39 on 12/04/24 | 1.1737 on 08/19/26 | 5.31 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | unch since 07/24/26 | -8.73% since 07/24/26 | ||
| Low | 1.79 on 12/03/24 | 1.0500 on 08/07/26 | 3.42 on 08/07/26 | ||
| High | 5.66 on 11/14/24 | 1.1900 on 08/10/26 | 6.38 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | -10.24% since 05/22/26 | -15.71% since 05/22/26 | ||
| Low | 1.79 on 12/03/24 | 1.0500 on 08/07/26 | 2.27 on 05/27/26 | ||
| High | 18.64 on 10/14/24 | 1.4800 on 06/11/26 | 14.25 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | -30.49% since 02/25/26 | -90.01% since 02/25/26 | ||
| Low | 1.79 on 12/03/24 | 1.0500 on 08/07/26 | 2.27 on 05/27/26 | ||
| High | 21.60 on 07/25/24 | 1.7400 on 02/27/26 | 43.03 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 9,267 | 5,363 | ||
| Shares Outstanding, K | 3,451 | 8,129 | 1,148 | ||
| Annual Sales, $M | 847,780,000 | 18,670,000 | 21,150,000 | ||
| Annual Net Income, $M | -103,290,000 | -1,990,000 | -13,370,000 | ||
| Last Qtr Sales, $M | 196,580,000 | N/A | N/A | ||
| Last Qtr Income, $M | -16,110,000 | N/A | N/A | ||
| 60-Month Beta | 1.01 | -0.28 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | N/A | N/A | ||
| Latest Earnings Date | 02/04/25 | 04/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||