The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | BON | IPW | ||
| Company | The Container Store Group Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.5700 | 8.00 | ||
| High | 2.84 | 1.5700 | 8.17 | ||
| Low | 2.01 | 1.4608 | 7.51 | ||
| Latest | 2.65 | 1.4900 | 7.93 | ||
| Change | +0.49 | -0.0100 | -0.09 | ||
| % Change | +22.69% | -0.67% | -1.12% | ||
| Volume | 348,200 | 48,258 | 19,461 | ||
| 20-Day Average Volume | 211,195 | 38,313 | 135,988 | ||
| Previous Close | 2.16 | 1.5000 | 8.02 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1.7255 | 10.57 | ||
| 20-Day Raw Stochastic | 22.22% | 8.32% | 7.57% | ||
| 20-Day Relative Strength | 35.61 | 37.44 | 39.55 | ||
| Weighted Alpha | -94.16 | -59.41 | -71.25 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 12/02/24 | -4.46% since 12/22/25 | -32.80% since 12/22/25 | ||
| Low | 1.79 on 12/03/24 | 1.4610 on 12/30/25 | 7.51 on 12/30/25 | ||
| High | 3.39 on 12/04/24 | 1.7000 on 12/24/25 | 12.01 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -39.22% since 11/08/24 | -18.92% since 11/28/25 | -24.69% since 11/28/25 | ||
| Low | 1.79 on 12/03/24 | 1.4610 on 12/30/25 | 7.51 on 12/30/25 | ||
| High | 5.66 on 11/14/24 | 1.9300 on 12/10/25 | 13.06 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -74.45% since 09/09/24 | -23.08% since 09/30/25 | -48.93% since 09/30/25 | ||
| Low | 1.79 on 12/03/24 | 1.4610 on 12/30/25 | 7.51 on 12/30/25 | ||
| High | 18.64 on 10/14/24 | 2.3400 on 10/14/25 | 29.10 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -73.65% since 06/07/24 | +20.00% since 06/30/25 | -59.11% since 06/30/25 | ||
| Low | 1.79 on 12/03/24 | 1.2100 on 07/01/25 | 7.51 on 12/30/25 | ||
| High | 21.60 on 07/25/24 | 3.4000 on 09/09/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,146 | 12,193 | 8,419 | ||
| Shares Outstanding, K | 3,451 | 8,129 | 1,050 | ||
| Annual Sales | 847,780,000 | 23,840,000 | 66,140,000 | ||
| Annual Net Income | -103,290,000 | 400,000 | -4,970,000 | ||
| Last Quarter Sales | 196,580,000 | N/A | 12,020,000 | ||
| Last Quarter Net Income | -16,110,000 | N/A | -530,000 | ||
| 60-Month Beta | 1.01 | -0.35 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 02/04/25 | 01/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||