Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | BMEA | ADPT | ||
| Company | Tscan Therapeutics Inc | Biomea Fusion Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.76 | 11.53 | 2.87 | ||
| High | 8.81 | 12.07 | 2.94 | ||
| Low | 8.55 | 11.37 | 2.74 | ||
| Last | 8.65 | 11.93 | 2.93 | ||
| Change | +0.03 | +0.36 | +0.14 | ||
| % Change | +0.35% | +3.11% | +5.02% | ||
| Volume | 229,282 | 762,757 | 1,114,074 | ||
| 20-Day Average Volume | 237,564 | 830,963 | 2,029,929 | ||
| Previous Close | 8.62 | 11.57 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 11.69 | 2.67 | ||
| 20-Day Raw Stochastic | 92.82% | 49.71% | 77.38% | ||
| 20-Day Relative Strength | 65.30% | 44.07% | 49.45% | ||
| Weighted Alpha | +185.09 | -68.17 | -53.31 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.66% since 04/25/24 | +13.94% since 04/25/24 | +12.26% since 04/25/24 | ||
| Low | 7.12 on 04/26/24 | 10.39 on 04/26/24 | 2.56 on 04/26/24 | ||
| High | 8.81 on 05/02/24 | 12.08 on 05/01/24 | 2.94 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +20.14% since 04/02/24 | -6.80% since 04/02/24 | -1.68% since 04/02/24 | ||
| Low | 6.58 on 04/17/24 | 10.22 on 04/19/24 | 2.28 on 04/19/24 | ||
| High | 8.81 on 05/02/24 | 14.43 on 04/04/24 | 3.12 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +65.08% since 02/02/24 | -35.41% since 02/02/24 | -19.73% since 02/02/24 | ||
| Low | 5.11 on 02/05/24 | 10.22 on 04/19/24 | 2.28 on 04/19/24 | ||
| High | 9.00 on 03/27/24 | 19.89 on 02/06/24 | 4.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +121.79% since 11/02/23 | +18.59% since 11/02/23 | -39.71% since 11/02/23 | ||
| Low | 3.73 on 11/22/23 | 8.13 on 11/13/23 | 2.28 on 04/19/24 | ||
| High | 9.00 on 03/27/24 | 22.74 on 12/04/23 | 5.49 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,743 | 416,624 | 411,157 | ||
| Shares Outstanding, K | 47,882 | 36,009 | 147,368 | ||
| Annual Sales | 21,050,000 | 0 | 170,280,000 | ||
| Annual Net Income | -89,220,000 | -117,260,000 | -225,250,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 45,780,000 | ||
| Last Quarter Net Income | -19,610,000 | -34,880,000 | -69,440,000 | ||
| 60-Month Beta | 0.91 | -0.33 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/06/24 | -0.98 on 04/01/24 | -0.30 on 02/14/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||