Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | MNOV | OKYO | ||
| Company | Tscan Therapeutics Inc | Medicinova Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.3900 | 1.5800 | ||
| High | 1.1000 | 1.3900 | 1.6001 | ||
| Low | 1.0000 | 1.3700 | 1.5500 | ||
| Latest | 1.0000 | 1.3800 | 1.5700 | ||
| Change | -0.1100 | -0.0200 | -0.0400 | ||
| % Change | -9.91% | -1.43% | -2.48% | ||
| Volume | 840,800 | 17,800 | 71,000 | ||
| 20-Day Average Volume | 946,255 | 20,080 | 54,890 | ||
| Previous Close | 1.1100 | 1.4000 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2130 | 1.3980 | 1.6070 | ||
| 20-Day Raw Stochastic | 0.00% | 17.65% | 23.46% | ||
| 20-Day Relative Strength | 41.78 | 46.42 | 46.15 | ||
| Weighted Alpha | -2.82 | -9.73 | -31.99 | ||
| Today's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.63% since 05/08/26 | -1.43% since 05/08/26 | -3.68% since 05/08/26 | ||
| Low | 1.0000 on 05/15/26 | 1.3700 on 05/15/26 | 1.5500 on 05/15/26 | ||
| High | 1.3100 on 05/11/26 | 1.4100 on 05/14/26 | 1.6773 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 04/15/26 | -3.50% since 04/15/26 | -4.85% since 04/15/26 | ||
| Low | 1.0000 on 05/15/26 | 1.3500 on 04/24/26 | 1.5200 on 04/30/26 | ||
| High | 1.4700 on 04/20/26 | 1.5200 on 04/21/26 | 1.7331 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 02/13/26 | -6.76% since 02/13/26 | -10.29% since 02/13/26 | ||
| Low | 0.9122 on 02/17/26 | 1.2900 on 03/05/26 | 1.4400 on 03/27/26 | ||
| High | 1.4700 on 04/20/26 | 1.6900 on 02/18/26 | 1.8500 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 11/14/25 | -10.97% since 11/14/25 | -30.04% since 11/14/25 | ||
| Low | 0.8824 on 12/19/25 | 1.2300 on 12/26/25 | 1.4400 on 03/27/26 | ||
| High | 1.4700 on 04/20/26 | 1.9150 on 01/26/26 | 3.2000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,351 | 67,925 | 63,671 | ||
| Shares Outstanding, K | 65,351 | 49,221 | 40,555 | ||
| Annual Sales | 10,330,000 | 410,000 | 0 | ||
| Annual Net Income | -129,770,000 | -12,000,000 | -4,710,000 | ||
| Last Quarter Sales | 980,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -28,670,000 | -2,800,000 | N/A | ||
| 60-Month Beta | 1.06 | 0.63 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/06/26 | -0.05 on 02/20/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||