Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | TIL | RNXT | ||
| Company | Tscan Therapeutics Inc | Instil Bio Inc | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7789 | 7.32 | 1.1200 | ||
| High | 0.7900 | 7.50 | 1.3000 | ||
| Low | 0.7640 | 7.26 | 1.1200 | ||
| Last | 0.7720 | 7.27 | 1.2600 | ||
| Change | -0.0010 | -0.21 | +0.1400 | ||
| Percent Change | -0.13% | -2.81% | +12.50% | ||
| Volume | 297,600 | 11,800 | 993,400 | ||
| 20-Day Average Volume | 484,440 | 9,400 | 338,195 | ||
| Previous | 0.7730 | 7.48 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7995 | 7.27 | 0.9991 | ||
| 20-Day Raw Stochastic | 22.05% | 48.81% | 91.30% | ||
| 20-Day Relative Strength | 42.10 | 42.64 | 69.31 | ||
| Weighted Alpha | -43.29 | -58.37 | +28.44 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 08/06/26 | -0.14% since 08/06/26 | +9.57% since 08/06/26 | ||
| Low | 0.7512 on 08/12/26 | 7.26 on 08/13/26 | 1.0900 on 08/10/26 | ||
| High | 0.8041 on 08/07/26 | 7.50 on 08/13/26 | 1.3000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -25.05% since 07/13/26 | -4.84% since 07/13/26 | +37.95% since 07/13/26 | ||
| Low | 0.7160 on 08/04/26 | 7.02 on 08/04/26 | 0.8300 on 07/14/26 | ||
| High | 1.0400 on 07/14/26 | 8.00 on 07/14/26 | 1.3000 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -33.45% since 05/13/26 | -9.35% since 05/13/26 | +48.48% since 05/13/26 | ||
| Low | 0.7160 on 08/04/26 | 7.02 on 08/04/26 | 0.7700 on 05/19/26 | ||
| High | 1.2800 on 07/08/26 | 8.33 on 06/04/26 | 1.3000 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -17.17% since 02/13/26 | -9.01% since 02/13/26 | +35.00% since 02/13/26 | ||
| Low | 0.7160 on 08/04/26 | 7.02 on 08/04/26 | 0.7700 on 05/19/26 | ||
| High | 1.4700 on 04/20/26 | 9.81 on 02/19/26 | 1.3000 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,516 | 50,729 | 50,459 | ||
| Shares Outstanding, K | 65,351 | 6,782 | 45,053 | ||
| Annual Sales, $M | 10,330,000 | 0 | 1,120,000 | ||
| Annual Net Income, $M | -129,770,000 | -71,370,000 | -11,170,000 | ||
| Last Qtr Sales, $M | 980,000 | 0 | 560,000 | ||
| Last Qtr Income, $M | -28,670,000 | -4,200,000 | -3,520,000 | ||
| 60-Month Beta | 1.06 | 1.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/06/26 | -0.62 on 05/15/26 | -0.08 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||