Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | MCRB | FLNA | ||
| Company | Tscan Therapeutics Inc | Seres Therapeutics Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 7.80 | 1.3700 | ||
| High | 1.0300 | 7.80 | 1.3800 | ||
| Low | 0.9700 | 6.32 | 1.2900 | ||
| Latest | 0.9819 | 6.63 | 1.3200 | ||
| Change | -0.0381 | -0.22 | -0.0800 | ||
| % Change | -3.74% | -3.21% | -5.71% | ||
| Volume | 313,100 | 280,900 | 326,000 | ||
| 20-Day Average Volume | 581,400 | 49,840 | 381,405 | ||
| Previous Close | 1.0200 | 6.85 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0581 | 7.57 | 1.3340 | ||
| 20-Day Raw Stochastic | 10.47% | 17.42% | 36.36% | ||
| 20-Day Relative Strength | 42.72 | 35.96 | 42.32 | ||
| Weighted Alpha | -23.88 | -28.10 | -50.64 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 05/29/26 | -9.43% since 05/29/26 | -14.29% since 05/29/26 | ||
| Low | 0.9400 on 06/03/26 | 6.32 on 06/05/26 | 1.2900 on 06/05/26 | ||
| High | 1.0800 on 06/01/26 | 7.99 on 06/02/26 | 1.6000 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 05/05/26 | -11.60% since 05/05/26 | -4.35% since 05/05/26 | ||
| Low | 0.9400 on 06/03/26 | 6.32 on 06/05/26 | 1.1600 on 05/13/26 | ||
| High | 1.3400 on 05/08/26 | 8.18 on 05/06/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.11% since 03/05/26 | -30.36% since 03/05/26 | -35.29% since 03/05/26 | ||
| Low | 0.9200 on 03/30/26 | 6.32 on 06/05/26 | 1.1600 on 05/13/26 | ||
| High | 1.4700 on 04/20/26 | 9.55 on 03/30/26 | 2.4900 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -9.08% since 12/05/25 | -60.20% since 12/05/25 | -58.62% since 12/05/25 | ||
| Low | 0.8824 on 12/19/25 | 6.32 on 06/05/26 | 1.1600 on 05/13/26 | ||
| High | 1.4700 on 04/20/26 | 17.90 on 12/12/25 | 3.3200 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,168 | 64,204 | 63,767 | ||
| Shares Outstanding, K | 65,351 | 9,684 | 48,308 | ||
| Annual Sales | 10,330,000 | 790,000 | 0 | ||
| Annual Net Income | -129,770,000 | 5,700,000 | -90,970,000 | ||
| Last Quarter Sales | 980,000 | 360,000 | 0 | ||
| Last Quarter Net Income | -28,670,000 | -19,910,000 | -10,330,000 | ||
| 60-Month Beta | 1.03 | 0.13 | -0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/06/26 | -2.08 on 05/05/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||