Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | SPRB | ACTU | ||
| Company | Tscan Therapeutics Inc | Spruce Biosciences Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 53.64 | 2.54 | ||
| High | 1.2600 | 55.90 | 3.09 | ||
| Low | 1.1650 | 53.50 | 2.48 | ||
| Latest | 1.2600 | 54.37 | 2.97 | ||
| Change | +0.0600 | +0.36 | +0.44 | ||
| % Change | +5.00% | +0.67% | +17.39% | ||
| Volume | 1,076,700 | 59,400 | 283,600 | ||
| 20-Day Average Volume | 1,331,845 | 96,340 | 212,300 | ||
| Previous Close | 1.2000 | 54.01 | 2.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1044 | 63.38 | 2.28 | ||
| 20-Day Raw Stochastic | 61.82% | 13.30% | 91.47% | ||
| 20-Day Relative Strength | 58.46 | 42.42 | 53.16 | ||
| Weighted Alpha | +13.94 | -57.11 | -70.61 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/17/26 | -22.66% since 04/17/26 | +28.57% since 04/17/26 | ||
| Low | 1.1600 on 04/23/26 | 51.36 on 04/21/26 | 2.24 on 04/21/26 | ||
| High | 1.4700 on 04/20/26 | 70.68 on 04/20/26 | 3.10 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +22.33% since 03/24/26 | -15.52% since 03/24/26 | +34.39% since 03/24/26 | ||
| Low | 0.9200 on 03/30/26 | 51.36 on 04/21/26 | 1.58 on 04/13/26 | ||
| High | 1.4700 on 04/20/26 | 80.00 on 03/25/26 | 3.10 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 01/23/26 | -33.30% since 01/23/26 | -44.07% since 01/23/26 | ||
| Low | 0.8950 on 02/06/26 | 48.08 on 02/20/26 | 1.58 on 04/13/26 | ||
| High | 1.4700 on 04/20/26 | 86.94 on 02/11/26 | 5.76 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 10/24/25 | -59.19% since 10/24/25 | -58.75% since 10/24/25 | ||
| Low | 0.8824 on 12/19/25 | 48.08 on 02/20/26 | 1.58 on 04/13/26 | ||
| High | 2.4292 on 10/27/25 | 138.45 on 10/27/25 | 7.90 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,697 | 74,612 | 70,419 | ||
| Shares Outstanding, K | 56,902 | 1,372 | 23,710 | ||
| Annual Sales | 10,330,000 | 0 | 0 | ||
| Annual Net Income | -129,770,000 | -38,970,000 | -22,230,000 | ||
| Last Quarter Sales | 2,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -22,980,000 | -14,650,000 | -4,550,000 | ||
| 60-Month Beta | 1.02 | 3.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/04/26 | -9.58 on 03/09/26 | -0.18 on 03/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||