Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | IMA | OKYO | ||
| Company | Tscan Therapeutics Inc | Imagenebio Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8506 | 5.93 | 1.5400 | ||
| High | 0.9688 | 6.07 | 1.5879 | ||
| Low | 0.8401 | 5.80 | 1.5400 | ||
| Latest | 0.9688 | 6.02 | 1.5500 | ||
| Change | +0.1288 | +0.08 | +0.0100 | ||
| % Change | +15.33% | +1.35% | +0.65% | ||
| Volume | 713,200 | 17,200 | 47,200 | ||
| 20-Day Average Volume | 517,205 | 15,350 | 61,270 | ||
| Previous Close | 0.8400 | 5.94 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9426 | 5.71 | 1.5872 | ||
| 20-Day Raw Stochastic | 52.27% | 85.71% | 38.24% | ||
| 20-Day Relative Strength | 48.43 | 55.74 | 45.98 | ||
| Weighted Alpha | -9.99 | -44.18 | -39.59 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/18/26 | +0.33% since 06/18/26 | -2.52% since 06/18/26 | ||
| Low | 0.8251 on 06/25/26 | 5.72 on 06/22/26 | 1.5300 on 06/25/26 | ||
| High | 0.9688 on 06/26/26 | 6.13 on 06/23/26 | 1.6500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 05/26/26 | +3.44% since 05/26/26 | -9.36% since 05/26/26 | ||
| Low | 0.8251 on 06/25/26 | 5.28 on 05/27/26 | 1.4200 on 06/12/26 | ||
| High | 1.1250 on 05/27/26 | 6.13 on 06/23/26 | 1.7600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 03/26/26 | +11.48% since 03/26/26 | -1.90% since 03/26/26 | ||
| Low | 0.8251 on 06/25/26 | 3.94 on 03/27/26 | 1.4200 on 06/12/26 | ||
| High | 1.4700 on 04/20/26 | 6.64 on 04/13/26 | 1.7600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 12/26/25 | +3.79% since 12/26/25 | -22.11% since 12/26/25 | ||
| Low | 0.8251 on 06/25/26 | 3.94 on 03/27/26 | 1.4200 on 06/12/26 | ||
| High | 1.4700 on 04/20/26 | 7.60 on 01/30/26 | 3.2000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,312 | 64,137 | 62,860 | ||
| Shares Outstanding, K | 65,351 | 10,654 | 40,555 | ||
| Annual Sales | 10,330,000 | 800,000 | 0 | ||
| Annual Net Income | -129,770,000 | -45,350,000 | -4,710,000 | ||
| Last Quarter Sales | 980,000 | 800,000 | N/A | ||
| Last Quarter Net Income | -28,670,000 | -9,180,000 | N/A | ||
| 60-Month Beta | 1.03 | 0.72 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/06/26 | -0.95 on 05/07/26 | N/A | ||
| Earnings Date | 08/11/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||