Tscan Therapeutics Inc
(TCRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | GRCE | TIL | ||
| Company | Tscan Therapeutics Inc | Grace Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9829 | 3.65 | 7.83 | ||
| High | 0.9829 | 3.65 | 7.84 | ||
| Low | 0.9061 | 3.48 | 7.53 | ||
| Latest | 0.9343 | 3.53 | 7.78 | ||
| Change | -0.0381 | -0.06 | +0.01 | ||
| % Change | -3.92% | -1.67% | +0.13% | ||
| Volume | 190,200 | 37,400 | 18,900 | ||
| 20-Day Average Volume | 475,705 | 74,805 | 69,815 | ||
| Previous Close | 0.9724 | 3.59 | 7.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0512 | 3.65 | 7.30 | ||
| 20-Day Raw Stochastic | 12.48% | 24.16% | 91.65% | ||
| 20-Day Relative Strength | 40.23 | 48.90 | 41.54 | ||
| Weighted Alpha | -38.40 | +12.44 | -65.46 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 02/05/26 | +1.44% since 02/05/26 | +4.29% since 02/05/26 | ||
| Low | 0.8950 on 02/06/26 | 3.48 on 02/12/26 | 7.49 on 02/06/26 | ||
| High | 1.0400 on 02/06/26 | 3.75 on 02/10/26 | 7.87 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.15% since 01/12/26 | -1.94% since 01/12/26 | +8.81% since 01/12/26 | ||
| Low | 0.8950 on 02/06/26 | 3.40 on 01/20/26 | 6.79 on 01/26/26 | ||
| High | 1.2100 on 01/15/26 | 3.94 on 01/22/26 | 7.87 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -21.49% since 11/12/25 | +16.50% since 11/12/25 | -48.10% since 11/12/25 | ||
| Low | 0.8824 on 12/19/25 | 3.00 on 11/17/25 | 5.67 on 01/06/26 | ||
| High | 1.2654 on 01/09/26 | 3.94 on 01/22/26 | 15.23 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -44.05% since 08/12/25 | +10.14% since 08/12/25 | -71.00% since 08/12/25 | ||
| Low | 0.8824 on 12/19/25 | 2.91 on 09/30/25 | 5.67 on 01/06/26 | ||
| High | 2.5700 on 10/16/25 | 3.94 on 01/22/26 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,020 | 54,623 | 52,764 | ||
| Shares Outstanding, K | 56,748 | 15,474 | 6,782 | ||
| Annual Sales | 2,820,000 | 0 | 0 | ||
| Annual Net Income | -127,500,000 | -9,570,000 | -74,140,000 | ||
| Last Quarter Sales | 2,510,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,710,000 | -940,000 | -13,590,000 | ||
| 60-Month Beta | 1.04 | 0.76 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/12/25 | -0.15 on 11/13/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | 02/12/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||