Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | IBIO | IMA | ||
| Company | Tscan Therapeutics Inc | Ibio Inc | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.7100 | 5.10 | ||
| High | 1.0200 | 1.8800 | 5.28 | ||
| Low | 0.9678 | 1.6950 | 3.94 | ||
| Latest | 0.9885 | 1.7600 | 5.00 | ||
| Change | -0.0415 | +0.0200 | -0.40 | ||
| % Change | -4.03% | +1.15% | -7.41% | ||
| Volume | 457,800 | 1,265,300 | 170,100 | ||
| 20-Day Average Volume | 631,315 | 1,172,510 | 34,255 | ||
| Previous Close | 1.0300 | 1.7400 | 5.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0797 | 2.3455 | 5.84 | ||
| 20-Day Raw Stochastic | 7.08% | 23.16% | 38.13% | ||
| 20-Day Relative Strength | 43.09 | 38.60 | 31.70 | ||
| Weighted Alpha | -8.24 | -43.72 | -61.19 | ||
| Today's Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 03/20/26 | -15.79% since 03/20/26 | -12.13% since 03/20/26 | ||
| Low | 0.9678 on 03/27/26 | 1.4300 on 03/26/26 | 3.94 on 03/27/26 | ||
| High | 1.0700 on 03/23/26 | 2.3000 on 03/23/26 | 5.92 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 02/27/26 | -37.59% since 02/27/26 | -25.60% since 02/27/26 | ||
| Low | 0.9678 on 03/27/26 | 1.4300 on 03/26/26 | 3.94 on 03/27/26 | ||
| High | 1.2600 on 03/10/26 | 2.8550 on 03/04/26 | 6.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 12/26/25 | -6.88% since 12/26/25 | -13.79% since 12/26/25 | ||
| Low | 0.8950 on 02/06/26 | 1.4300 on 03/26/26 | 3.94 on 03/27/26 | ||
| High | 1.2654 on 01/09/26 | 3.1300 on 02/26/26 | 7.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -46.57% since 09/26/25 | +117.02% since 09/26/25 | -35.15% since 09/26/25 | ||
| Low | 0.8824 on 12/19/25 | 0.7811 on 10/10/25 | 3.94 on 03/27/26 | ||
| High | 2.5700 on 10/16/25 | 3.8200 on 12/10/25 | 9.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,609 | 60,107 | 57,532 | ||
| Shares Outstanding, K | 56,902 | 34,544 | 10,654 | ||
| Annual Sales | 10,330,000 | 400,000 | 800,000 | ||
| Annual Net Income | -129,770,000 | -18,380,000 | -45,350,000 | ||
| Last Quarter Sales | 2,570,000 | 100,000 | 800,000 | ||
| Last Quarter Net Income | -22,980,000 | -5,720,000 | -9,180,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/04/26 | -0.09 on 02/10/26 | -2.91 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||