Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRT | INDP | RDHL | ||
| Company | Alaunos Therapeutics Inc | Indaptus Therapeutics Inc | Redhill Biophrma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 3.07 | 1.2014 | ||
| High | 2.87 | 3.08 | 1.3300 | ||
| Low | 2.64 | 3.01 | 1.2014 | ||
| Latest | 2.81 | 3.02 | 1.3100 | ||
| Change | +0.07 | -0.07 | +0.0800 | ||
| % Change | +2.55% | -2.27% | +6.50% | ||
| Volume | 16,734 | 50,433 | 103,281 | ||
| 20-Day Average Volume | 50,772 | 2,057,682 | 1,364,494 | ||
| Previous Close | 2.74 | 3.09 | 1.2300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 2.64 | 1.1976 | ||
| 20-Day Raw Stochastic | 12.14% | 83.29% | 78.66% | ||
| 20-Day Relative Strength | 42.40 | 55.69 | 53.98 | ||
| Weighted Alpha | -17.57 | -79.40 | -60.24 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.62% since 01/08/26 | +0.67% since 01/08/26 | -2.24% since 01/08/26 | ||
| Low | 2.60 on 01/13/26 | 2.93 on 01/09/26 | 1.1700 on 01/12/26 | ||
| High | 3.65 on 01/09/26 | 3.24 on 01/14/26 | 1.3480 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -33.25% since 12/15/25 | +30.74% since 12/15/25 | +10.08% since 12/15/25 | ||
| Low | 2.60 on 01/13/26 | 1.92 on 12/23/25 | 0.9050 on 12/31/25 | ||
| High | 4.42 on 12/16/25 | 3.24 on 01/14/26 | 1.4199 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -11.91% since 10/15/25 | -22.16% since 10/15/25 | -17.61% since 10/15/25 | ||
| Low | 2.32 on 11/07/25 | 1.65 on 11/21/25 | 0.9050 on 12/31/25 | ||
| High | 4.50 on 12/12/25 | 4.00 on 10/17/25 | 2.1400 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -16.86% since 07/15/25 | -75.23% since 07/15/25 | -31.52% since 07/15/25 | ||
| Low | 1.67 on 08/22/25 | 1.65 on 11/21/25 | 0.9050 on 12/31/25 | ||
| High | 4.59 on 10/09/25 | 12.50 on 07/16/25 | 3.3099 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,362 | 6,493 | 6,264 | ||
| Shares Outstanding, K | 2,322 | 2,101 | 5,092 | ||
| Annual Sales | 10,000 | 0 | 8,040,000 | ||
| Annual Net Income | -4,680,000 | -15,020,000 | -8,270,000 | ||
| Last Quarter Sales | 0 | 0 | 1,800,000 | ||
| Last Quarter Net Income | -1,160,000 | -2,980,000 | 101,240,000 | ||
| 60-Month Beta | -1.28 | 0.98 | 4.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/14/25 | -2.98 on 11/12/25 | N/A on 08/17/23 | ||
| Latest Earnings Date | 03/30/26 | 03/12/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||