Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRT | PMVP | IXHL | ||
| Company | Alaunos Therapeutics Inc | Pmv Pharmaceuticals Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 1.0800 | 3.81 | ||
| High | 2.33 | 1.1200 | 4.17 | ||
| Low | 2.25 | 1.0700 | 3.74 | ||
| Latest | 2.26 | 1.1100 | 3.83 | ||
| Change | +0.05 | +0.0200 | +0.01 | ||
| % Change | +2.26% | +1.83% | +0.26% | ||
| Volume | 7,400 | 120,500 | 359,700 | ||
| 20-Day Average Volume | 22,805 | 296,045 | 287,575 | ||
| Previous Close | 2.21 | 1.0900 | 3.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 1.1900 | 3.49 | ||
| 20-Day Raw Stochastic | 29.06% | 23.81% | 73.10% | ||
| 20-Day Relative Strength | 42.57 | 39.12 | 50.99 | ||
| Weighted Alpha | -35.64 | -35.98 | -61.35 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/05/26 | -0.89% since 06/05/26 | +31.16% since 06/05/26 | ||
| Low | 1.92 on 06/10/26 | 1.0350 on 06/11/26 | 3.02 on 06/08/26 | ||
| High | 2.33 on 06/12/26 | 1.1400 on 06/08/26 | 4.22 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 05/12/26 | -21.83% since 05/12/26 | -1.79% since 05/12/26 | ||
| Low | 1.92 on 06/10/26 | 1.0350 on 06/11/26 | 2.77 on 06/05/26 | ||
| High | 3.09 on 05/28/26 | 1.4200 on 05/13/26 | 4.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 03/12/26 | -29.75% since 03/12/26 | +24.35% since 03/12/26 | ||
| Low | 1.92 on 06/10/26 | 1.0350 on 06/11/26 | 2.49 on 04/07/26 | ||
| High | 3.46 on 03/16/26 | 1.6000 on 03/16/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -46.95% since 12/12/25 | -9.76% since 12/12/25 | -69.82% since 12/12/25 | ||
| Low | 1.92 on 06/10/26 | 1.0200 on 02/23/26 | 2.49 on 04/07/26 | ||
| High | 4.49 on 12/15/25 | 1.8800 on 03/02/26 | 14.07 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,973 | 58,132 | 45,706 | ||
| Shares Outstanding, K | 24,422 | 53,332 | 11,965 | ||
| Annual Sales | 10,000 | 0 | 90,000 | ||
| Annual Net Income | -4,180,000 | -77,740,000 | -46,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,010,000 | -18,040,000 | -3,880,000 | ||
| 60-Month Beta | -1.07 | 1.36 | 7.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/26 | -0.34 on 05/12/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||