Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCRT | INDP | NERV | ||
Company | Alaunos Therapeutics Inc | Indaptus Therapeutics Inc | Minerva Neuroscie | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.1700 | 2.27 | 2.59 | ||
High | 1.3300 | 2.40 | 2.59 | ||
Low | 1.0500 | 2.20 | 2.50 | ||
Last | 1.2200 | 2.40 | 2.57 | ||
Change | +0.0300 | +0.13 | -0.01 | ||
% Change | +2.52% | +5.73% | -0.24% | ||
Volume | 120,500 | 10,800 | 5,400 | ||
20-Day Average Volume | 38,850 | 10,920 | 11,310 | ||
Previous Close | 1.1900 | 2.27 | 2.58 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.2543 | 2.18 | 2.46 | ||
20-Day Raw Stochastic | 54.55% | 60.46% | 89.13% | ||
20-Day Relative Strength | 41.26% | 55.78% | 42.80% | ||
Weighted Alpha | -79.03 | +5.45 | -42.81 | ||
Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.27% since 05/09/24 | +15.11% since 05/09/24 | +2.34% since 05/09/24 | ||
Low | 1.0500 on 05/16/24 | 2.11 on 05/10/24 | 2.35 on 05/10/24 | ||
High | 1.3300 on 05/16/24 | 2.40 on 05/16/24 | 2.60 on 05/14/24 | ||
1-Month | |||||
%Chg | -5.43% since 04/16/24 | -13.98% since 04/16/24 | +2.75% since 04/16/24 | ||
Low | 0.9800 on 04/22/24 | 1.97 on 05/01/24 | 2.31 on 05/01/24 | ||
High | 1.4200 on 05/09/24 | 2.74 on 04/17/24 | 2.60 on 05/14/24 | ||
3-Month | |||||
%Chg | -28.65% since 02/16/24 | +47.24% since 02/16/24 | -69.38% since 02/16/24 | ||
Low | 0.9800 on 04/22/24 | 1.61 on 02/21/24 | 2.29 on 04/15/24 | ||
High | 2.6000 on 02/28/24 | 2.95 on 04/15/24 | 9.40 on 02/22/24 | ||
6-Month | |||||
%Chg | +16.19% since 11/16/23 | +11.63% since 11/16/23 | -49.13% since 11/16/23 | ||
Low | 0.6600 on 12/12/23 | 1.56 on 02/13/24 | 2.29 on 04/15/24 | ||
High | 3.2850 on 01/24/24 | 2.95 on 04/15/24 | 13.49 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,054 | 19,383 | 18,008 | ||
Shares Outstanding, K | 16,012 | 8,539 | 6,993 | ||
Annual Sales | 10,000 | 0 | 0 | ||
Annual Net Income | -35,140,000 | -15,420,000 | -30,010,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -7,840,000 | -3,810,000 | -8,570,000 | ||
60-Month Beta | -0.26 | 1.28 | 0.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 11/14/23 | -0.45 on 05/08/24 | -1.13 on 05/01/24 | ||
Latest Earnings Date | 05/15/24 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |