Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRT | XBIO | BMRA | ||
| Company | Alaunos Therapeutics Inc | Xenetic Biosciences Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 3.29 | 2.18 | ||
| High | 2.92 | 3.29 | 2.18 | ||
| Low | 2.88 | 3.11 | 2.12 | ||
| Latest | 2.92 | 3.21 | 2.18 | ||
| Change | unch | +0.01 | +0.02 | ||
| % Change | -0.06% | +0.31% | +0.93% | ||
| Volume | 4,177 | 9,375 | 3,049 | ||
| 20-Day Average Volume | 16,699 | 23,799 | 29,593 | ||
| Previous Close | 2.92 | 3.20 | 2.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 2.96 | 2.10 | ||
| 20-Day Raw Stochastic | 27.29% | 73.53% | 61.00% | ||
| 20-Day Relative Strength | 45.63 | 61.08 | 48.07 | ||
| Weighted Alpha | -8.18 | -2.34 | -47.95 | ||
| Today's Opinion | 48% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 03/31/26 | +20.15% since 03/31/26 | +0.04% since 03/31/26 | ||
| Low | 2.70 on 04/06/26 | 2.70 on 04/02/26 | 2.06 on 04/07/26 | ||
| High | 3.15 on 04/02/26 | 3.29 on 04/08/26 | 2.23 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 03/06/26 | +40.61% since 03/06/26 | +10.46% since 03/06/26 | ||
| Low | 2.67 on 03/31/26 | 2.20 on 03/09/26 | 1.87 on 03/09/26 | ||
| High | 3.65 on 03/10/26 | 3.49 on 03/16/26 | 2.23 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -17.56% since 01/08/26 | +47.37% since 01/08/26 | -26.36% since 01/08/26 | ||
| Low | 2.34 on 02/05/26 | 2.05 on 02/09/26 | 1.87 on 03/06/26 | ||
| High | 3.70 on 03/06/26 | 3.49 on 03/16/26 | 2.83 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -21.13% since 10/08/25 | -68.92% since 10/08/25 | -26.36% since 10/08/25 | ||
| Low | 2.32 on 11/07/25 | 1.90 on 12/16/25 | 1.87 on 03/06/26 | ||
| High | 4.59 on 10/09/25 | 10.24 on 10/09/25 | 3.21 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,945 | 7,332 | 6,523 | ||
| Shares Outstanding, K | 2,378 | 2,291 | 3,020 | ||
| Annual Sales | 10,000 | 2,980,000 | 5,310,000 | ||
| Annual Net Income | -4,180,000 | -2,680,000 | -4,970,000 | ||
| Last Quarter Sales | 0 | 770,000 | 1,210,000 | ||
| Last Quarter Net Income | -890,000 | -580,000 | -1,320,000 | ||
| 60-Month Beta | -1.13 | 2.19 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/31/26 | -0.22 on 03/12/26 | -0.45 on 01/14/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||