Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRT | BMRA | RDHL | ||
| Company | Alaunos Therapeutics Inc | Biomerica Inc | Redhill Biophrma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 2.20 | 1.0200 | ||
| High | 2.89 | 2.22 | 1.0500 | ||
| Low | 2.60 | 2.14 | 1.0100 | ||
| Latest | 2.63 | 2.21 | 1.0200 | ||
| Change | +0.02 | +0.03 | unch | ||
| % Change | +0.77% | +1.14% | unch | ||
| Volume | 19,300 | 32,800 | 23,300 | ||
| 20-Day Average Volume | 14,345 | 18,525 | 58,805 | ||
| Previous Close | 2.61 | 2.18 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 2.16 | 0.9268 | ||
| 20-Day Raw Stochastic | 33.77% | 94.74% | 74.98% | ||
| 20-Day Relative Strength | 41.75 | 53.32 | 58.55 | ||
| Weighted Alpha | -18.28 | -35.51 | -45.44 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/29/26 | +2.31% since 04/29/26 | -1.92% since 04/29/26 | ||
| Low | 2.48 on 04/30/26 | 2.14 on 05/06/26 | 0.9326 on 05/05/26 | ||
| High | 2.89 on 05/06/26 | 2.22 on 05/06/26 | 1.1000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 04/06/26 | +1.84% since 04/06/26 | +23.02% since 04/06/26 | ||
| Low | 2.37 on 04/28/26 | 2.03 on 04/14/26 | 0.7802 on 04/13/26 | ||
| High | 3.14 on 04/09/26 | 2.22 on 05/06/26 | 1.1000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/06/26 | -1.78% since 02/06/26 | -4.67% since 02/06/26 | ||
| Low | 2.37 on 04/28/26 | 1.87 on 03/06/26 | 0.7101 on 03/30/26 | ||
| High | 3.70 on 03/06/26 | 2.33 on 02/10/26 | 1.1000 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 11/06/25 | -13.33% since 11/06/25 | -12.07% since 11/06/25 | ||
| Low | 2.32 on 11/07/25 | 1.87 on 03/06/26 | 0.7101 on 03/30/26 | ||
| High | 4.50 on 12/12/25 | 2.93 on 01/07/26 | 1.4199 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,270 | 6,752 | 5,295 | ||
| Shares Outstanding, K | 2,402 | 3,090 | 5,191 | ||
| Annual Sales | 10,000 | 5,310,000 | 290,000 | ||
| Annual Net Income | -4,180,000 | -4,970,000 | -430,000 | ||
| Last Quarter Sales | 0 | 990,000 | 1,800,000 | ||
| Last Quarter Net Income | -890,000 | -1,310,000 | 101,240,000 | ||
| 60-Month Beta | -1.13 | 0.28 | 5.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/31/26 | -0.44 on 04/13/26 | N/A on 08/17/23 | ||
| Earnings Date | 05/21/26 | 09/04/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||