Alaunos Therapeutics Inc (TCRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRT | ECOR | SCYX | ||
| Company | Alaunos Therapeutics Inc | Electrocore Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9700 | 6.65 | 4.00 | ||
| High | 1.9806 | 6.65 | 4.09 | ||
| Low | 1.8100 | 5.95 | 3.68 | ||
| Latest | 1.9400 | 6.19 | 3.73 | ||
| Change | +0.0200 | -0.17 | -0.23 | ||
| % Change | +1.04% | -2.75% | -5.81% | ||
| Volume | 14,000 | 30,200 | 91,000 | ||
| 20-Day Average Volume | 16,440 | 84,515 | 83,750 | ||
| Previous Close | 1.9200 | 6.36 | 3.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0842 | 6.97 | 4.30 | ||
| 20-Day Raw Stochastic | 19.40% | 14.36% | 3.52% | ||
| 20-Day Relative Strength | 39.66 | 41.51 | 37.76 | ||
| Weighted Alpha | -43.59 | -27.84 | -50.79 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 07/17/26 | +5.27% since 07/17/26 | -12.65% since 07/17/26 | ||
| Low | 1.8100 on 07/24/26 | 5.73 on 07/20/26 | 3.68 on 07/24/26 | ||
| High | 2.1900 on 07/21/26 | 6.91 on 07/23/26 | 4.30 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -9.77% since 06/24/26 | -18.23% since 06/24/26 | -3.62% since 06/24/26 | ||
| Low | 1.8100 on 07/24/26 | 5.63 on 07/17/26 | 3.68 on 07/24/26 | ||
| High | 2.4800 on 06/29/26 | 9.53 on 07/06/26 | 5.10 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -29.71% since 04/24/26 | +0.24% since 04/24/26 | -54.29% since 04/24/26 | ||
| Low | 1.8100 on 07/24/26 | 5.63 on 07/17/26 | 3.68 on 07/24/26 | ||
| High | 3.0900 on 05/28/26 | 10.49 on 06/15/26 | 8.72 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -33.79% since 01/23/26 | -17.14% since 01/23/26 | -43.33% since 01/23/26 | ||
| Low | 1.8100 on 07/24/26 | 5.07 on 02/05/26 | 3.68 on 07/24/26 | ||
| High | 3.7000 on 03/06/26 | 10.49 on 06/15/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,890 | 57,386 | 39,324 | ||
| Shares Outstanding, K | 24,422 | 9,016 | 9,930 | ||
| Annual Sales | 10,000 | 32,030,000 | 20,600,000 | ||
| Annual Net Income | -4,180,000 | -13,970,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 9,580,000 | 18,650,000 | ||
| Last Quarter Net Income | -1,010,000 | -5,270,000 | 12,260,000 | ||
| 60-Month Beta | -1.02 | 0.88 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/15/26 | -0.59 on 05/06/26 | -3.36 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||